101.42  
5/29/2015  14:23:27.979508	101.980728
5/29/2015  14:23:27.989508	101.084538
5/29/2015  14:23:27.999508	101.532633
5/29/2015  14:23:28.009508	101.980728
5/29/2015  14:23:28.114510	101.084538
5/29/2015  14:23:28.124510	101.084538
5/29/2015  14:23:28.134510	101.084538
5/29/2015  14:23:28.144510	101.084538
5/29/2015  14:23:28.174510	101.084538
5/29/2015  14:23:28.184510	101.084538
5/29/2015  14:23:28.194510	101.532633
5/29/2015  14:23:28.204510	101.532633
5/29/2015  14:23:28.235511	101.980728
5/29/2015  14:23:28.245511	101.084538
5/29/2015  14:23:28.255511	101.084538
5/29/2015  14:23:28.265511	101.532633
5/29/2015  14:23:28.295512	101.532633
5/29/2015  14:23:28.305512	101.532633
5/29/2015  14:23:28.315512	101.532633
5/29/2015  14:23:28.325512	101.532633
5/29/2015  14:23:28.355512	101.532633
5/29/2015  14:23:28.365512	101.532633
5/29/2015  14:23:28.375512	101.084538
5/29/2015  14:23:28.385512	101.084538
5/29/2015  14:23:28.417513	101.532633
5/29/2015  14:23:28.427513	101.532633
5/29/2015  14:23:28.437513	101.532633
5/29/2015  14:23:28.447513	101.532633
5/29/2015  14:23:28.477513	101.532633
5/29/2015  14:23:28.487513	101.532633
5/29/2015  14:23:28.497513	101.532633
5/29/2015  14:23:28.507513	101.084538
5/29/2015  14:23:28.538514	101.980728
5/29/2015  14:23:28.548514	100.636444
5/29/2015  14:23:28.558514	101.532633
5/29/2015  14:23:28.568514	101.532633
5/29/2015  14:23:28.599514	101.532633
5/29/2015  14:23:28.609514	101.084538
5/29/2015  14:23:28.619514	101.980728
5/29/2015  14:23:28.629514	101.532633
5/29/2015  14:23:28.660515	101.532633
5/29/2015  14:23:28.670515	101.980728
5/29/2015  14:23:28.680515	101.532633
5/29/2015  14:23:28.690515	101.532633
5/29/2015  14:23:28.722516	101.980728
5/29/2015  14:23:28.732516	101.532633
5/29/2015  14:23:28.742516	101.532633
5/29/2015  14:23:28.752516	101.084538
5/29/2015  14:23:28.783516	101.532633
5/29/2015  14:23:28.793516	102.428822
5/29/2015  14:23:28.803516	101.980728
5/29/2015  14:23:28.813516	101.532633
5/29/2015  14:23:28.845517	101.980728
5/29/2015  14:23:28.855517	101.980728
5/29/2015  14:23:28.865517	101.980728
5/29/2015  14:23:28.875517	101.084538
5/29/2015  14:23:28.909518	101.532633
5/29/2015  14:23:28.919518	101.532633
5/29/2015  14:23:28.929518	101.084538
5/29/2015  14:23:28.939518	101.532633
5/29/2015  14:23:28.973518	101.532633
5/29/2015  14:23:28.983518	101.084538
5/29/2015  14:23:28.993518	101.980728
5/29/2015  14:23:29.003518	101.532633
5/29/2015  14:23:29.036519	101.084538
5/29/2015  14:23:29.046519	101.084538
5/29/2015  14:23:29.056519	101.532633
5/29/2015  14:23:29.066519	101.084538
5/29/2015  14:23:29.098519	101.532633
5/29/2015  14:23:29.108519	101.980728
5/29/2015  14:23:29.118519	101.084538
5/29/2015  14:23:29.128519	101.084538
5/29/2015  14:23:29.157520	101.532633
5/29/2015  14:23:29.167520	101.532633
5/29/2015  14:23:29.177520	101.084538
5/29/2015  14:23:29.187520	101.532633
5/29/2015  14:23:29.217521	101.532633
5/29/2015  14:23:29.227521	101.084538
5/29/2015  14:23:29.237521	101.084538
5/29/2015  14:23:29.247521	101.084538
5/29/2015  14:23:29.282521	101.084538
5/29/2015  14:23:29.292521	101.084538
5/29/2015  14:23:29.302521	101.084538
5/29/2015  14:23:29.312521	101.084538
5/29/2015  14:23:29.341522	101.084538
5/29/2015  14:23:29.351522	101.980728
5/29/2015  14:23:29.361522	101.084538
5/29/2015  14:23:29.371522	101.532633
5/29/2015  14:23:29.402523	101.084538
5/29/2015  14:23:29.412523	101.532633
5/29/2015  14:23:29.422523	101.532633
5/29/2015  14:23:29.432523	101.084538
5/29/2015  14:23:29.464523	101.532633
5/29/2015  14:23:29.474523	101.980728
5/29/2015  14:23:29.484523	101.532633
5/29/2015  14:23:29.494523	101.084538
5/29/2015  14:23:31.625545	101.532633
5/29/2015  14:23:31.635545	101.980728
5/29/2015  14:23:31.645545	101.980728
5/29/2015  14:23:31.655545	101.532633
5/29/2015  14:23:31.697546	101.084538
5/29/2015  14:23:31.707546	101.532633
5/29/2015  14:23:31.717546	101.532633
5/29/2015  14:23:31.727546	101.084538
5/29/2015  14:23:31.759546	101.532633
5/29/2015  14:23:31.769546	101.532633
5/29/2015  14:23:31.779546	101.084538
5/29/2015  14:23:31.789546	101.532633
5/29/2015  14:23:31.821547	101.532633
5/29/2015  14:23:31.831547	101.532633
5/29/2015  14:23:31.841547	101.532633
5/29/2015  14:23:31.851547	101.084538
5/29/2015  14:23:31.884547	101.532633
5/29/2015  14:23:31.894547	101.084538
5/29/2015  14:23:31.904547	101.532633
5/29/2015  14:23:31.914547	101.532633
5/29/2015  14:23:31.945548	101.532633
5/29/2015  14:23:31.955548	101.980728
5/29/2015  14:23:31.965548	101.980728
5/29/2015  14:23:31.975548	101.532633
5/29/2015  14:23:32.007549	101.532633
5/29/2015  14:23:32.017549	101.084538
5/29/2015  14:23:32.027549	101.980728
5/29/2015  14:23:32.037549	101.084538
5/29/2015  14:23:32.069549	101.532633
5/29/2015  14:23:32.079549	101.084538
5/29/2015  14:23:32.089549	101.532633
5/29/2015  14:23:32.099549	101.084538
5/29/2015  14:23:32.132550	101.532633
5/29/2015  14:23:32.142550	101.532633
5/29/2015  14:23:32.152550	101.532633
5/29/2015  14:23:32.162550	101.532633
5/29/2015  14:23:32.195550	101.532633
5/29/2015  14:23:32.205550	101.980728
5/29/2015  14:23:32.215550	101.532633
5/29/2015  14:23:32.225550	101.532633
5/29/2015  14:23:32.259551	101.532633
5/29/2015  14:23:32.269551	101.980728
5/29/2015  14:23:32.279551	101.532633
5/29/2015  14:23:32.289551	101.980728
5/29/2015  14:23:32.321552	101.532633
5/29/2015  14:23:32.331552	101.084538
5/29/2015  14:23:32.341552	101.532633
5/29/2015  14:23:32.351552	101.532633
5/29/2015  14:23:32.383553	101.084538
5/29/2015  14:23:32.393553	101.980728
5/29/2015  14:23:32.403553	101.980728
5/29/2015  14:23:32.413553	101.532633
5/29/2015  14:23:32.445553	101.084538
5/29/2015  14:23:32.455553	102.428822
5/29/2015  14:23:32.465553	101.980728
5/29/2015  14:23:32.475553	101.532633
5/29/2015  14:23:32.508553	101.532633
5/29/2015  14:23:32.518553	101.532633
5/29/2015  14:23:32.528553	102.428822
5/29/2015  14:23:32.538553	101.980728
5/29/2015  14:23:32.569554	101.980728
5/29/2015  14:23:32.579554	101.980728
5/29/2015  14:23:32.589554	101.980728
5/29/2015  14:23:32.599554	101.980728
5/29/2015  14:23:32.631555	101.980728
5/29/2015  14:23:32.641555	101.532633
5/29/2015  14:23:32.651555	101.980728
5/29/2015  14:23:32.661555	101.980728
5/29/2015  14:23:32.693555	101.980728
5/29/2015  14:23:32.703555	102.428822
5/29/2015  14:23:32.713555	101.532633
5/29/2015  14:23:32.723555	101.532633
5/29/2015  14:23:32.753556	101.532633
5/29/2015  14:23:32.763556	101.980728
5/29/2015  14:23:32.773556	101.980728
5/29/2015  14:23:32.783556	101.532633
5/29/2015  14:23:32.815557	101.980728
5/29/2015  14:23:32.825557	102.428822
5/29/2015  14:23:32.835557	101.532633
5/29/2015  14:23:32.845557	101.532633
5/29/2015  14:23:32.877557	101.980728
5/29/2015  14:23:32.887557	101.980728
5/29/2015  14:23:32.897557	101.980728
5/29/2015  14:23:32.907557	101.980728
5/29/2015  14:23:32.939558	101.532633
5/29/2015  14:23:32.949558	101.980728
5/29/2015  14:23:32.959558	101.980728
5/29/2015  14:23:32.969558	102.876917
5/29/2015  14:23:33.001558	101.980728
5/29/2015  14:23:33.011558	102.428822
5/29/2015  14:23:33.021558	101.532633
5/29/2015  14:23:33.031558	102.428822
5/29/2015  14:23:33.065559	102.428822
5/29/2015  14:23:33.075559	102.428822
5/29/2015  14:23:33.085559	102.428822
5/29/2015  14:23:33.095559	102.428822
5/29/2015  14:23:33.126560	101.980728
5/29/2015  14:23:33.136560	102.428822
5/29/2015  14:23:33.146560	101.980728
5/29/2015  14:23:33.156560	102.428822
5/29/2015  14:23:33.188560	102.428822
5/29/2015  14:23:33.198560	101.084538
5/29/2015  14:23:33.208560	102.428822
5/29/2015  14:23:33.218560	101.084538
5/29/2015  14:23:33.262561	101.532633
5/29/2015  14:23:33.272561	102.428822
5/29/2015  14:23:33.282561	101.980728
5/29/2015  14:23:33.292561	102.876917
5/29/2015  14:23:33.323562	101.980728
5/29/2015  14:23:33.333562	102.428822
5/29/2015  14:23:33.343562	101.980728
5/29/2015  14:23:33.353562	101.980728
5/29/2015  14:23:33.383562	101.532633
5/29/2015  14:23:33.393562	101.980728
5/29/2015  14:23:33.403562	102.428822
5/29/2015  14:23:33.413562	101.980728
5/29/2015  14:23:33.446563	101.532633
5/29/2015  14:23:33.456563	101.980728
5/29/2015  14:23:33.466563	102.428822
5/29/2015  14:23:33.476563	101.532633
5/29/2015  14:23:33.508563	101.980728
5/29/2015  14:23:33.518563	102.428822
5/29/2015  14:23:33.528563	101.980728
5/29/2015  14:23:33.538563	101.532633
5/29/2015  14:23:33.569564	101.980728
5/29/2015  14:23:33.579564	102.428822
5/29/2015  14:23:33.589564	101.532633
5/29/2015  14:23:33.599564	101.980728
5/29/2015  14:23:33.631565	102.428822
5/29/2015  14:23:33.641565	101.980728
5/29/2015  14:23:33.651565	101.980728
5/29/2015  14:23:33.661565	102.428822
5/29/2015  14:23:33.693565	101.532633
5/29/2015  14:23:33.703565	101.980728
5/29/2015  14:23:33.713565	102.428822
5/29/2015  14:23:33.723565	102.428822
5/29/2015  14:23:33.754566	102.876917
5/29/2015  14:23:33.764566	102.428822
5/29/2015  14:23:33.774566	101.980728
5/29/2015  14:23:33.784566	102.876917
5/29/2015  14:23:33.820567	102.876917
5/29/2015  14:23:33.830567	101.980728
5/29/2015  14:23:33.840567	101.980728
5/29/2015  14:23:33.850567	102.428822
5/29/2015  14:23:33.880568	102.876917
5/29/2015  14:23:33.890568	102.428822
5/29/2015  14:23:33.900568	102.428822
5/29/2015  14:23:33.910568	101.980728
5/29/2015  14:23:33.941568	102.428822
5/29/2015  14:23:33.951568	102.876917
5/29/2015  14:23:33.961568	102.428822
5/29/2015  14:23:33.971568	102.428822
5/29/2015  14:23:34.004569	102.876917
5/29/2015  14:23:34.014569	102.428822
5/29/2015  14:23:34.024569	101.980728
5/29/2015  14:23:34.034569	101.980728
5/29/2015  14:23:34.067569	102.428822
5/29/2015  14:23:34.077569	102.428822
5/29/2015  14:23:34.087569	101.980728
5/29/2015  14:23:34.097569	101.980728
5/29/2015  14:23:34.129570	101.980728
5/29/2015  14:23:34.139570	102.876917
5/29/2015  14:23:34.149570	102.876917
5/29/2015  14:23:34.159570	101.980728
5/29/2015  14:23:34.191570	102.428822
5/29/2015  14:23:34.201570	102.428822
5/29/2015  14:23:34.211570	102.428822
5/29/2015  14:23:34.221570	102.428822
5/29/2015  14:23:34.254571	102.428822
5/29/2015  14:23:34.264571	102.428822
5/29/2015  14:23:34.274571	101.980728
5/29/2015  14:23:34.284571	102.428822
5/29/2015  14:23:34.315572	102.876917
5/29/2015  14:23:34.325572	102.428822
5/29/2015  14:23:34.335572	101.980728
5/29/2015  14:23:34.345572	101.980728
5/29/2015  14:23:34.377573	102.876917
5/29/2015  14:23:34.387573	102.428822
5/29/2015  14:23:34.397573	102.876917
5/29/2015  14:23:34.407573	102.428822
5/29/2015  14:23:34.440573	102.876917
5/29/2015  14:23:34.450573	102.428822
5/29/2015  14:23:34.460573	102.428822
5/29/2015  14:23:34.470573	101.980728
5/29/2015  14:23:34.500574	101.980728
5/29/2015  14:23:34.510574	102.428822
5/29/2015  14:23:34.520574	102.428822
5/29/2015  14:23:34.530574	102.428822
5/29/2015  14:23:34.561574	101.980728
5/29/2015  14:23:34.571574	102.428822
5/29/2015  14:23:34.581574	102.428822
5/29/2015  14:23:34.591574	102.876917
5/29/2015  14:23:34.623575	103.325012
5/29/2015  14:23:34.633575	102.876917
5/29/2015  14:23:34.643575	102.876917
5/29/2015  14:23:34.653575	102.876917
5/29/2015  14:23:34.686575	102.876917
5/29/2015  14:23:34.696575	102.428822
5/29/2015  14:23:34.706575	102.428822
5/29/2015  14:23:34.716575	102.876917
5/29/2015  14:23:34.749576	101.980728
5/29/2015  14:23:34.759576	103.325012
5/29/2015  14:23:34.769576	102.876917
5/29/2015  14:23:34.779576	102.428822
5/29/2015  14:23:34.811577	103.325012
5/29/2015  14:23:34.821577	102.428822
5/29/2015  14:23:34.831577	103.325012
5/29/2015  14:23:34.841577	101.980728
5/29/2015  14:23:34.872577	102.428822
5/29/2015  14:23:34.882577	103.325012
5/29/2015  14:23:34.892577	102.876917
5/29/2015  14:23:34.902577	102.428822
5/29/2015  14:23:34.933578	102.876917
5/29/2015  14:23:34.943578	102.876917
5/29/2015  14:23:34.953578	102.876917
5/29/2015  14:23:34.963578	103.325012
5/29/2015  14:23:34.993578	102.876917
5/29/2015  14:23:35.003578	102.876917
5/29/2015  14:23:35.013578	102.876917
5/29/2015  14:23:35.023578	102.428822
5/29/2015  14:23:35.055579	102.876917
5/29/2015  14:23:35.065579	102.876917
5/29/2015  14:23:35.075579	102.876917
5/29/2015  14:23:35.085579	102.428822
5/29/2015  14:23:35.116580	101.980728
5/29/2015  14:23:35.126580	102.876917
5/29/2015  14:23:35.136580	102.876917
5/29/2015  14:23:35.146580	102.876917
5/29/2015  14:23:35.180580	102.428822
5/29/2015  14:23:35.190580	102.876917
5/29/2015  14:23:35.200580	102.876917
5/29/2015  14:23:35.210580	102.876917
5/29/2015  14:23:35.242581	102.876917
5/29/2015  14:23:35.252581	102.876917
5/29/2015  14:23:35.262581	102.876917
5/29/2015  14:23:35.272581	102.876917
5/29/2015  14:23:35.305582	102.876917
5/29/2015  14:23:35.315582	102.876917
5/29/2015  14:23:35.325582	102.428822
5/29/2015  14:23:35.335582	103.773107
5/29/2015  14:23:35.369582	102.428822
5/29/2015  14:23:35.379582	102.876917
5/29/2015  14:23:35.389582	102.876917
5/29/2015  14:23:35.399582	102.876917
5/29/2015  14:23:35.431583	102.876917
5/29/2015  14:23:35.441583	102.428822
5/29/2015  14:23:35.451583	103.325012
5/29/2015  14:23:35.461583	103.773107
5/29/2015  14:23:35.491583	102.428822
5/29/2015  14:23:35.501583	103.325012
5/29/2015  14:23:35.511583	103.325012
5/29/2015  14:23:35.521583	102.428822
5/29/2015  14:23:35.557584	102.876917
5/29/2015  14:23:35.567584	102.876917
5/29/2015  14:23:35.577584	102.428822
5/29/2015  14:23:35.587584	103.325012
5/29/2015  14:23:35.619585	102.876917
5/29/2015  14:23:35.629585	102.876917
5/29/2015  14:23:35.639585	102.876917
5/29/2015  14:23:35.649585	102.428822
5/29/2015  14:23:35.679585	103.325012
5/29/2015  14:23:35.689585	102.876917
5/29/2015  14:23:35.699585	102.428822
5/29/2015  14:23:35.709585	103.325012
5/29/2015  14:23:35.741586	102.876917
5/29/2015  14:23:35.751586	102.876917
5/29/2015  14:23:35.761586	102.876917
5/29/2015  14:23:35.771586	102.876917
5/29/2015  14:23:35.802587	103.773107
5/29/2015  14:23:35.812587	102.876917
5/29/2015  14:23:35.822587	102.428822
5/29/2015  14:23:35.832587	103.325012
5/29/2015  14:23:35.865587	103.773107
5/29/2015  14:23:35.875587	103.325012
5/29/2015  14:23:35.885587	102.876917
5/29/2015  14:23:35.895587	103.325012
5/29/2015  14:23:35.928588	103.773107
5/29/2015  14:23:35.938588	102.876917
5/29/2015  14:23:35.948588	103.773107
5/29/2015  14:23:35.958588	102.876917
5/29/2015  14:23:35.991589	102.876917
5/29/2015  14:23:36.001589	103.325012
5/29/2015  14:23:36.011589	103.325012
5/29/2015  14:23:36.021589	103.325012
5/29/2015  14:23:36.053589	103.773107
5/29/2015  14:23:36.063589	102.876917
5/29/2015  14:23:36.073589	102.876917
5/29/2015  14:23:36.083589	103.773107
5/29/2015  14:23:36.115590	102.876917
5/29/2015  14:23:36.125590	102.876917
5/29/2015  14:23:36.135590	103.325012
5/29/2015  14:23:36.145590	103.773107
5/29/2015  14:23:36.173590	103.773107
5/29/2015  14:23:36.183590	102.876917
5/29/2015  14:23:36.193590	102.876917
5/29/2015  14:23:36.203590	102.876917
5/29/2015  14:23:36.235591	103.773107
5/29/2015  14:23:36.245591	103.325012
5/29/2015  14:23:36.255591	103.773107
5/29/2015  14:23:36.265591	102.876917
5/29/2015  14:23:36.297592	102.876917
5/29/2015  14:23:36.307592	103.325012
5/29/2015  14:23:36.317592	102.876917
5/29/2015  14:23:36.327592	103.773107
5/29/2015  14:23:36.358592	103.325012
5/29/2015  14:23:36.368592	103.773107
5/29/2015  14:23:36.378592	102.876917
5/29/2015  14:23:36.388592	103.325012
5/29/2015  14:23:36.421593	103.773107
5/29/2015  14:23:36.431593	103.325012
5/29/2015  14:23:36.441593	103.325012
5/29/2015  14:23:36.451593	103.773107
5/29/2015  14:23:36.483593	102.876917
5/29/2015  14:23:36.493593	103.325012
5/29/2015  14:23:36.503593	103.325012
5/29/2015  14:23:36.513593	103.325012
5/29/2015  14:23:36.545594	103.773107
5/29/2015  14:23:36.555594	103.325012
5/29/2015  14:23:36.565594	102.876917
5/29/2015  14:23:36.575594	104.221201
5/29/2015  14:23:36.606595	103.325012
5/29/2015  14:23:36.616595	103.325012
5/29/2015  14:23:36.626595	102.876917
5/29/2015  14:23:36.636595	102.876917
5/29/2015  14:23:36.667595	103.325012
5/29/2015  14:23:36.677595	103.325012
5/29/2015  14:23:36.687595	103.325012
5/29/2015  14:23:36.697595	102.876917
5/29/2015  14:23:36.727596	103.325012
5/29/2015  14:23:36.737596	104.221201
5/29/2015  14:23:36.747596	103.325012
5/29/2015  14:23:36.757596	103.773107
5/29/2015  14:23:36.787596	103.773107
5/29/2015  14:23:36.797596	102.876917
5/29/2015  14:23:36.807596	103.773107
5/29/2015  14:23:36.817596	103.773107
5/29/2015  14:23:36.848597	103.773107
5/29/2015  14:23:36.858597	103.325012
5/29/2015  14:23:36.868597	103.325012
5/29/2015  14:23:36.878597	104.669296
5/29/2015  14:23:36.909597	103.325012
5/29/2015  14:23:36.919597	103.325012
5/29/2015  14:23:36.929597	103.325012
5/29/2015  14:23:36.939597	103.773107
5/29/2015  14:23:36.970598	103.773107
5/29/2015  14:23:36.980598	103.773107
5/29/2015  14:23:36.990598	102.876917
5/29/2015  14:23:37.000598	103.325012
5/29/2015  14:23:37.031599	103.773107
5/29/2015  14:23:37.041599	103.325012
5/29/2015  14:23:37.051599	103.773107
5/29/2015  14:23:37.061599	104.221201
5/29/2015  14:23:37.091599	103.325012
5/29/2015  14:23:37.101599	103.325012
5/29/2015  14:23:37.111599	103.773107
5/29/2015  14:23:37.121599	103.773107
5/29/2015  14:23:37.157600	103.773107
5/29/2015  14:23:37.167600	103.325012
5/29/2015  14:23:37.177600	103.325012
5/29/2015  14:23:37.187600	103.325012
5/29/2015  14:23:37.218601	104.221201
5/29/2015  14:23:37.228601	103.325012
5/29/2015  14:23:37.238601	104.221201
5/29/2015  14:23:37.248601	103.325012
5/29/2015  14:23:37.280601	103.773107
5/29/2015  14:23:37.290601	103.325012
5/29/2015  14:23:37.300601	103.773107
5/29/2015  14:23:37.310601	103.773107
5/29/2015  14:23:37.341602	104.221201
5/29/2015  14:23:37.351602	103.773107
5/29/2015  14:23:37.361602	103.773107
5/29/2015  14:23:37.371602	103.773107
5/29/2015  14:23:37.403603	104.221201
5/29/2015  14:23:37.413603	103.773107
5/29/2015  14:23:37.423603	103.773107
5/29/2015  14:23:37.433603	103.325012
5/29/2015  14:23:37.465603	104.221201
5/29/2015  14:23:37.475603	103.773107
5/29/2015  14:23:37.485603	103.325012
5/29/2015  14:23:37.495603	103.773107
5/29/2015  14:23:37.527604	103.773107
5/29/2015  14:23:37.537604	104.221201
5/29/2015  14:23:37.547604	102.876917
5/29/2015  14:23:37.557604	103.325012
5/29/2015  14:23:37.588604	103.773107
5/29/2015  14:23:37.598604	103.773107
5/29/2015  14:23:37.608604	103.773107
5/29/2015  14:23:37.618604	103.773107
5/29/2015  14:23:37.652605	103.325012
5/29/2015  14:23:37.662605	103.773107
5/29/2015  14:23:37.672605	103.773107
5/29/2015  14:23:37.682605	104.221201
5/29/2015  14:23:37.715606	103.773107
5/29/2015  14:23:37.725606	103.773107
5/29/2015  14:23:37.735606	103.325012
5/29/2015  14:23:37.745606	103.773107
5/29/2015  14:23:37.774606	104.221201
5/29/2015  14:23:37.784606	103.773107
5/29/2015  14:23:37.794606	103.773107
5/29/2015  14:23:37.804606	103.773107
5/29/2015  14:23:37.837607	103.773107
5/29/2015  14:23:37.847607	103.325012
5/29/2015  14:23:37.857607	104.221201
5/29/2015  14:23:37.867607	103.325012
5/29/2015  14:23:37.897607	103.773107
5/29/2015  14:23:37.907607	103.325012
5/29/2015  14:23:37.917607	103.773107
5/29/2015  14:23:37.927607	103.773107
5/29/2015  14:23:37.957608	103.773107
5/29/2015  14:23:37.967608	103.325012
5/29/2015  14:23:37.977608	104.221201
5/29/2015  14:23:37.987608	104.221201
5/29/2015  14:23:38.018609	103.773107
5/29/2015  14:23:38.028609	103.773107
5/29/2015  14:23:38.038609	103.773107
5/29/2015  14:23:38.048609	104.221201
5/29/2015  14:23:38.079609	103.773107
5/29/2015  14:23:38.089609	103.773107
5/29/2015  14:23:38.099609	104.221201
5/29/2015  14:23:38.109609	103.773107
5/29/2015  14:23:38.141610	103.325012
5/29/2015  14:23:38.151610	104.221201
5/29/2015  14:23:38.161610	103.773107
5/29/2015  14:23:38.171610	104.221201
5/29/2015  14:23:38.201611	103.773107
5/29/2015  14:23:38.211611	103.773107
5/29/2015  14:23:38.221611	103.773107
5/29/2015  14:23:38.231611	103.773107
5/29/2015  14:23:38.262611	104.669296
5/29/2015  14:23:38.272611	103.773107
5/29/2015  14:23:38.282611	103.773107
5/29/2015  14:23:38.292611	104.221201
5/29/2015  14:23:38.325612	104.221201
5/29/2015  14:23:38.335612	104.221201
5/29/2015  14:23:38.345612	103.325012
5/29/2015  14:23:38.355612	104.221201
5/29/2015  14:23:38.392612	104.221201
5/29/2015  14:23:38.402612	104.669296
5/29/2015  14:23:38.412612	103.773107
5/29/2015  14:23:38.422612	104.221201
5/29/2015  14:23:38.454613	104.221201
5/29/2015  14:23:38.464613	104.221201
5/29/2015  14:23:38.474613	104.221201
5/29/2015  14:23:38.484613	104.221201
5/29/2015  14:23:38.516614	104.221201
5/29/2015  14:23:38.526614	103.773107
5/29/2015  14:23:38.536614	104.669296
5/29/2015  14:23:38.546614	104.221201
5/29/2015  14:23:38.576614	104.221201
5/29/2015  14:23:38.586614	103.773107
5/29/2015  14:23:38.596614	103.773107
5/29/2015  14:23:38.606614	104.221201
5/29/2015  14:23:38.639615	104.669296
5/29/2015  14:23:38.649615	104.221201
5/29/2015  14:23:38.659615	104.221201
5/29/2015  14:23:38.669615	104.221201
5/29/2015  14:23:38.701615	103.773107
5/29/2015  14:23:38.711615	104.221201
5/29/2015  14:23:38.721615	104.221201
5/29/2015  14:23:38.731615	104.669296
5/29/2015  14:23:38.763616	104.221201
5/29/2015  14:23:38.773616	104.669296
5/29/2015  14:23:38.783616	104.221201
5/29/2015  14:23:38.793616	104.669296
5/29/2015  14:23:38.825617	104.669296
5/29/2015  14:23:38.835617	104.221201
5/29/2015  14:23:38.845617	104.221201
5/29/2015  14:23:38.855617	104.669296
5/29/2015  14:23:38.888617	104.669296
5/29/2015  14:23:38.898617	104.221201
5/29/2015  14:23:38.908617	104.221201
5/29/2015  14:23:38.918617	104.221201
5/29/2015  14:23:38.949618	104.669296
5/29/2015  14:23:38.959618	104.669296
5/29/2015  14:23:38.969618	104.669296
5/29/2015  14:23:38.979618	103.773107
5/29/2015  14:23:39.008619	104.221201
5/29/2015  14:23:39.018619	104.221201
5/29/2015  14:23:39.028619	104.221201
5/29/2015  14:23:39.038619	104.669296
5/29/2015  14:23:39.072619	104.221201
5/29/2015  14:23:39.082619	104.221201
5/29/2015  14:23:39.092619	103.773107
5/29/2015  14:23:39.102619	104.669296
5/29/2015  14:23:39.134620	104.221201
5/29/2015  14:23:39.144620	104.669296
5/29/2015  14:23:39.154620	104.221201
5/29/2015  14:23:39.164620	104.221201
5/29/2015  14:23:39.197620	104.669296
5/29/2015  14:23:39.207620	103.773107
5/29/2015  14:23:39.217620	104.669296
5/29/2015  14:23:39.227620	104.221201
5/29/2015  14:23:39.260621	104.221201
5/29/2015  14:23:39.270621	104.221201
5/29/2015  14:23:39.280621	104.221201
5/29/2015  14:23:39.290621	104.669296
5/29/2015  14:23:39.323622	105.117391
5/29/2015  14:23:39.333622	104.669296
5/29/2015  14:23:39.343622	104.669296
5/29/2015  14:23:39.353622	104.669296
5/29/2015  14:23:39.385622	104.221201
5/29/2015  14:23:39.395622	104.669296
5/29/2015  14:23:39.405622	104.669296
5/29/2015  14:23:39.415622	103.773107
5/29/2015  14:23:39.448623	105.117391
5/29/2015  14:23:39.458623	104.669296
5/29/2015  14:23:39.468623	103.773107
5/29/2015  14:23:39.478623	104.221201
5/29/2015  14:23:39.508624	104.221201
5/29/2015  14:23:39.518624	104.221201
5/29/2015  14:23:39.528624	104.221201
5/29/2015  14:23:39.538624	105.117391
5/29/2015  14:23:39.569624	104.669296
5/29/2015  14:23:39.579624	104.221201
5/29/2015  14:23:39.589624	105.117391
5/29/2015  14:23:39.599624	104.669296
5/29/2015  14:23:39.632625	104.221201
5/29/2015  14:23:39.642625	104.669296
5/29/2015  14:23:39.652625	104.669296
5/29/2015  14:23:39.662625	105.117391
5/29/2015  14:23:39.694625	105.117391
5/29/2015  14:23:39.704625	104.669296
5/29/2015  14:23:39.714625	104.221201
5/29/2015  14:23:39.724625	104.669296
5/29/2015  14:23:39.755626	104.221201
5/29/2015  14:23:39.765626	105.117391
5/29/2015  14:23:39.775626	105.117391
5/29/2015  14:23:39.785626	104.221201
5/29/2015  14:23:39.817627	104.669296
5/29/2015  14:23:39.827627	104.669296
5/29/2015  14:23:39.837627	105.117391
5/29/2015  14:23:39.847627	104.221201
5/29/2015  14:23:39.880627	104.221201
5/29/2015  14:23:39.890627	105.117391
5/29/2015  14:23:39.900627	105.117391
5/29/2015  14:23:39.910627	104.669296
5/29/2015  14:23:39.942628	104.669296
5/29/2015  14:23:39.952628	104.221201
5/29/2015  14:23:39.962628	104.669296
5/29/2015  14:23:39.972628	104.221201
5/29/2015  14:23:40.004629	105.117391
5/29/2015  14:23:40.014629	105.117391
5/29/2015  14:23:40.024629	105.117391
5/29/2015  14:23:40.034629	105.117391
5/29/2015  14:23:40.065629	104.669296
5/29/2015  14:23:40.075629	105.117391
5/29/2015  14:23:40.085629	104.669296
5/29/2015  14:23:40.095629	104.669296
5/29/2015  14:23:40.128630	104.221201
5/29/2015  14:23:40.138630	104.669296
5/29/2015  14:23:40.148630	104.221201
5/29/2015  14:23:40.158630	105.117391
5/29/2015  14:23:40.189630	104.221201
5/29/2015  14:23:40.199630	105.117391
5/29/2015  14:23:40.209630	104.669296
5/29/2015  14:23:40.219630	104.221201
5/29/2015  14:23:40.252631	104.669296
5/29/2015  14:23:40.262631	104.221201
5/29/2015  14:23:40.272631	105.117391
5/29/2015  14:23:40.282631	104.669296
5/29/2015  14:23:40.314632	104.669296
5/29/2015  14:23:40.324632	104.669296
5/29/2015  14:23:40.334632	105.565486
5/29/2015  14:23:40.344632	105.117391
5/29/2015  14:23:40.376632	105.117391
5/29/2015  14:23:40.386632	104.221201
5/29/2015  14:23:40.396632	104.669296
5/29/2015  14:23:40.406632	104.669296
5/29/2015  14:23:40.437633	105.117391
5/29/2015  14:23:40.447633	105.117391
5/29/2015  14:23:40.457633	105.117391
5/29/2015  14:23:40.467633	104.669296
5/29/2015  14:23:40.500634	105.565486
5/29/2015  14:23:40.510634	105.117391
5/29/2015  14:23:40.520634	105.117391
5/29/2015  14:23:40.530634	104.669296
5/29/2015  14:23:40.560634	105.117391
5/29/2015  14:23:40.570634	105.117391
5/29/2015  14:23:40.580634	104.669296
5/29/2015  14:23:40.590634	105.117391
5/29/2015  14:23:40.619635	104.669296
5/29/2015  14:23:40.629635	105.117391
5/29/2015  14:23:40.639635	104.669296
5/29/2015  14:23:40.649635	105.117391
5/29/2015  14:23:40.679636	105.117391
5/29/2015  14:23:40.689636	105.565486
5/29/2015  14:23:40.699636	105.565486
5/29/2015  14:23:40.709636	105.117391
5/29/2015  14:23:40.740636	104.669296
5/29/2015  14:23:40.750636	104.669296
5/29/2015  14:23:40.760636	104.221201
5/29/2015  14:23:40.770636	105.117391
5/29/2015  14:23:40.802637	105.565486
5/29/2015  14:23:40.812637	105.565486
5/29/2015  14:23:40.822637	105.117391
5/29/2015  14:23:40.832637	106.013580
5/29/2015  14:23:40.864637	105.117391
5/29/2015  14:23:40.874637	105.565486
5/29/2015  14:23:40.884637	105.565486
5/29/2015  14:23:40.894637	105.117391
5/29/2015  14:23:40.925638	105.117391
5/29/2015  14:23:40.935638	104.669296
5/29/2015  14:23:40.945638	104.669296
5/29/2015  14:23:40.955638	105.565486
5/29/2015  14:23:40.987638	105.565486
5/29/2015  14:23:40.997638	104.669296
5/29/2015  14:23:41.007638	105.565486
5/29/2015  14:23:41.017638	105.117391
5/29/2015  14:23:41.048639	105.117391
5/29/2015  14:23:41.058639	105.117391
5/29/2015  14:23:41.068639	105.117391
5/29/2015  14:23:41.078639	105.117391
5/29/2015  14:23:41.108640	105.565486
5/29/2015  14:23:41.118640	104.669296
5/29/2015  14:23:41.128640	105.565486
5/29/2015  14:23:41.138640	105.565486
5/29/2015  14:23:41.169640	104.669296
5/29/2015  14:23:41.179640	105.565486
5/29/2015  14:23:41.189640	105.117391
5/29/2015  14:23:41.199640	105.117391
5/29/2015  14:23:41.241641	105.565486
5/29/2015  14:23:41.251641	104.669296
5/29/2015  14:23:41.261641	106.013580
5/29/2015  14:23:41.271641	105.117391
5/29/2015  14:23:41.303641	105.117391
5/29/2015  14:23:41.313641	105.117391
5/29/2015  14:23:41.323641	105.117391
5/29/2015  14:23:41.333641	105.565486
5/29/2015  14:23:41.365642	105.117391
5/29/2015  14:23:41.375642	105.117391
5/29/2015  14:23:41.385642	105.117391
5/29/2015  14:23:41.395642	105.117391
5/29/2015  14:23:41.427643	105.117391
5/29/2015  14:23:41.437643	105.565486
5/29/2015  14:23:41.447643	105.117391
5/29/2015  14:23:41.457643	105.117391
5/29/2015  14:23:41.488644	104.669296
5/29/2015  14:23:41.498644	105.117391
5/29/2015  14:23:41.508644	105.117391
5/29/2015  14:23:41.518644	105.117391
5/29/2015  14:23:41.548644	105.565486
5/29/2015  14:23:41.558644	105.117391
5/29/2015  14:23:41.568644	105.117391
5/29/2015  14:23:41.578644	105.565486
5/29/2015  14:23:41.609644	105.565486
5/29/2015  14:23:41.619644	105.117391
5/29/2015  14:23:41.629644	104.669296
5/29/2015  14:23:41.639644	105.117391
5/29/2015  14:23:41.670645	104.669296
5/29/2015  14:23:41.680645	105.117391
5/29/2015  14:23:41.690645	105.565486
5/29/2015  14:23:41.700645	105.565486
5/29/2015  14:23:41.730646	105.117391
5/29/2015  14:23:41.740646	104.669296
5/29/2015  14:23:41.750646	105.117391
5/29/2015  14:23:41.760646	105.565486
5/29/2015  14:23:41.793646	105.565486
5/29/2015  14:23:41.803646	106.013580
5/29/2015  14:23:41.813646	105.565486
5/29/2015  14:23:41.823646	106.013580
5/29/2015  14:23:41.855647	106.013580
5/29/2015  14:23:41.865647	105.117391
5/29/2015  14:23:41.875647	105.117391
5/29/2015  14:23:41.885647	105.117391
5/29/2015  14:23:41.915647	105.117391
5/29/2015  14:23:41.925647	105.117391
5/29/2015  14:23:41.935647	105.117391
5/29/2015  14:23:41.945647	106.013580
5/29/2015  14:23:41.976648	105.565486
5/29/2015  14:23:41.986648	105.117391
5/29/2015  14:23:41.996648	105.565486
5/29/2015  14:23:42.006648	105.565486
5/29/2015  14:23:42.037649	106.461675
5/29/2015  14:23:42.047649	106.013580
5/29/2015  14:23:42.057649	105.565486
5/29/2015  14:23:42.067649	105.565486
5/29/2015  14:23:42.099649	105.565486
5/29/2015  14:23:42.109649	105.565486
5/29/2015  14:23:42.119649	105.565486
5/29/2015  14:23:42.129649	105.565486
5/29/2015  14:23:42.160650	105.565486
5/29/2015  14:23:42.170650	105.117391
5/29/2015  14:23:42.180650	106.013580
5/29/2015  14:23:42.190650	105.565486
5/29/2015  14:23:42.222651	105.565486
5/29/2015  14:23:42.232651	105.117391
5/29/2015  14:23:42.242651	106.013580
5/29/2015  14:23:42.252651	105.565486
5/29/2015  14:23:42.281651	106.013580
5/29/2015  14:23:42.291651	105.565486
5/29/2015  14:23:42.301651	105.565486
5/29/2015  14:23:42.311651	104.669296
5/29/2015  14:23:42.340652	106.013580
5/29/2015  14:23:42.350652	105.565486
5/29/2015  14:23:42.360652	105.565486
5/29/2015  14:23:42.370652	106.013580
5/29/2015  14:23:42.401652	105.117391
5/29/2015  14:23:42.411652	105.565486
5/29/2015  14:23:42.421652	106.461675
5/29/2015  14:23:42.431652	105.565486
5/29/2015  14:23:42.463653	105.565486
5/29/2015  14:23:42.473653	105.117391
5/29/2015  14:23:42.483653	105.117391
5/29/2015  14:23:42.493653	105.565486
5/29/2015  14:23:42.537654	105.565486
5/29/2015  14:23:42.547654	105.117391
5/29/2015  14:23:42.557654	105.117391
5/29/2015  14:23:42.567654	106.013580
5/29/2015  14:23:42.597654	106.461675
5/29/2015  14:23:42.607654	106.013580
5/29/2015  14:23:42.617654	105.565486
5/29/2015  14:23:42.627654	106.013580
5/29/2015  14:23:42.658655	106.013580
5/29/2015  14:23:42.668655	105.565486
5/29/2015  14:23:42.678655	106.013580
5/29/2015  14:23:42.688655	105.565486
5/29/2015  14:23:42.721656	105.117391
5/29/2015  14:23:42.731656	105.117391
5/29/2015  14:23:42.741656	106.461675
5/29/2015  14:23:42.751656	105.565486
5/29/2015  14:23:42.783656	106.461675
5/29/2015  14:23:42.793656	106.013580
5/29/2015  14:23:42.803656	105.117391
5/29/2015  14:23:42.813656	105.565486
5/29/2015  14:23:42.844657	106.013580
5/29/2015  14:23:42.854657	105.565486
5/29/2015  14:23:42.864657	105.565486
5/29/2015  14:23:42.874657	105.565486
5/29/2015  14:23:42.904658	105.117391
5/29/2015  14:23:42.914658	106.013580
5/29/2015  14:23:42.924658	105.565486
5/29/2015  14:23:42.934658	106.013580
5/29/2015  14:23:42.964658	106.461675
5/29/2015  14:23:42.974658	106.461675
5/29/2015  14:23:42.984658	106.013580
5/29/2015  14:23:42.994658	105.565486
5/29/2015  14:23:43.026659	106.013580
5/29/2015  14:23:43.036659	106.461675
5/29/2015  14:23:43.046659	106.013580
5/29/2015  14:23:43.056659	106.013580
5/29/2015  14:23:43.089659	105.565486
5/29/2015  14:23:43.099659	106.013580
5/29/2015  14:23:43.109659	105.565486
5/29/2015  14:23:43.119659	105.117391
5/29/2015  14:23:43.150660	106.013580
5/29/2015  14:23:43.160660	106.013580
5/29/2015  14:23:43.170660	105.565486
5/29/2015  14:23:43.180660	106.461675
5/29/2015  14:23:43.213661	106.013580
5/29/2015  14:23:43.223661	105.565486
5/29/2015  14:23:43.233661	105.565486
5/29/2015  14:23:43.243661	106.013580
5/29/2015  14:23:43.274662	105.565486
5/29/2015  14:23:43.284662	106.013580
5/29/2015  14:23:43.294662	106.013580
5/29/2015  14:23:43.304662	106.461675
5/29/2015  14:23:43.335662	105.565486
5/29/2015  14:23:43.345662	105.565486
5/29/2015  14:23:43.355662	105.117391
5/29/2015  14:23:43.365662	106.013580
5/29/2015  14:23:43.397663	106.013580
5/29/2015  14:23:43.407663	105.565486
5/29/2015  14:23:43.417663	105.565486
5/29/2015  14:23:43.427663	105.565486
5/29/2015  14:23:43.459663	106.909770
5/29/2015  14:23:43.469663	106.013580
5/29/2015  14:23:43.479663	105.117391
5/29/2015  14:23:43.489663	106.013580
5/29/2015  14:23:43.520664	106.013580
5/29/2015  14:23:43.530664	106.013580
5/29/2015  14:23:43.540664	105.565486
5/29/2015  14:23:43.550664	106.013580
5/29/2015  14:23:43.582664	106.013580
5/29/2015  14:23:43.592664	106.013580
5/29/2015  14:23:43.602664	106.013580
5/29/2015  14:23:43.612664	106.013580
5/29/2015  14:23:43.642665	105.565486
5/29/2015  14:23:43.652665	106.013580
5/29/2015  14:23:43.662665	106.461675
5/29/2015  14:23:43.672665	106.013580
5/29/2015  14:23:43.705666	106.013580
5/29/2015  14:23:43.715666	106.461675
5/29/2015  14:23:43.725666	105.117391
5/29/2015  14:23:43.735666	106.013580
5/29/2015  14:23:43.767666	106.013580
5/29/2015  14:23:43.777666	105.565486
5/29/2015  14:23:43.787666	106.013580
5/29/2015  14:23:43.797666	105.565486
5/29/2015  14:23:43.829667	106.013580
5/29/2015  14:23:43.839667	106.013580
5/29/2015  14:23:43.849667	106.461675
5/29/2015  14:23:43.859667	106.013580
5/29/2015  14:23:43.890667	106.461675
5/29/2015  14:23:43.900667	106.461675
5/29/2015  14:23:43.910667	106.461675
5/29/2015  14:23:43.920667	106.461675
5/29/2015  14:23:43.952668	106.013580
5/29/2015  14:23:43.962668	105.565486
5/29/2015  14:23:43.972668	106.461675
5/29/2015  14:23:43.982668	105.565486
5/29/2015  14:23:44.012669	106.461675
5/29/2015  14:23:44.022669	105.565486
5/29/2015  14:23:44.032669	106.909770
5/29/2015  14:23:44.042669	106.013580
5/29/2015  14:23:44.072669	106.013580
5/29/2015  14:23:44.082669	106.013580
5/29/2015  14:23:44.092669	106.461675
5/29/2015  14:23:44.102669	105.565486
5/29/2015  14:23:44.134670	105.565486
5/29/2015  14:23:44.144670	106.461675
5/29/2015  14:23:44.154670	106.909770
5/29/2015  14:23:44.164670	106.461675
5/29/2015  14:23:44.197670	106.013580
5/29/2015  14:23:44.207670	106.013580
5/29/2015  14:23:44.217670	105.565486
5/29/2015  14:23:44.227670	106.461675
5/29/2015  14:23:44.258671	105.565486
5/29/2015  14:23:44.268671	106.013580
5/29/2015  14:23:44.278671	106.461675
5/29/2015  14:23:44.288671	105.117391
5/29/2015  14:23:44.320672	106.461675
5/29/2015  14:23:44.330672	106.013580
5/29/2015  14:23:44.340672	106.013580
5/29/2015  14:23:44.350672	106.013580
5/29/2015  14:23:44.382672	106.461675
5/29/2015  14:23:44.392672	106.461675
5/29/2015  14:23:44.402672	106.461675
5/29/2015  14:23:44.412672	105.565486
5/29/2015  14:23:44.443673	106.013580
5/29/2015  14:23:44.453673	106.013580
5/29/2015  14:23:44.463673	106.909770
5/29/2015  14:23:44.473673	106.461675
5/29/2015  14:23:44.525674	105.565486
5/29/2015  14:23:44.535674	106.461675
5/29/2015  14:23:44.545674	106.461675
5/29/2015  14:23:44.555674	106.013580
5/29/2015  14:23:44.586674	106.013580
5/29/2015  14:23:44.596674	106.013580
5/29/2015  14:23:44.606674	106.013580
5/29/2015  14:23:44.616674	106.013580
5/29/2015  14:23:44.647675	106.461675
5/29/2015  14:23:44.657675	106.013580
5/29/2015  14:23:44.667675	106.013580
5/29/2015  14:23:44.677675	106.461675
5/29/2015  14:23:44.708676	106.013580
5/29/2015  14:23:44.718676	106.461675
5/29/2015  14:23:44.728676	106.909770
5/29/2015  14:23:44.738676	105.565486
5/29/2015  14:23:44.770676	106.461675
5/29/2015  14:23:44.780676	106.909770
5/29/2015  14:23:44.790676	106.461675
5/29/2015  14:23:44.800676	106.461675
5/29/2015  14:23:44.833677	106.013580
5/29/2015  14:23:44.843677	106.013580
5/29/2015  14:23:44.853677	106.013580
5/29/2015  14:23:44.863677	106.013580
5/29/2015  14:23:44.895678	106.461675
5/29/2015  14:23:44.905678	106.013580
5/29/2015  14:23:44.915678	105.565486
5/29/2015  14:23:44.925678	106.013580
5/29/2015  14:23:44.958678	106.461675
5/29/2015  14:23:44.968678	106.461675
5/29/2015  14:23:44.978678	106.013580
5/29/2015  14:23:44.988678	106.013580
5/29/2015  14:23:45.021679	106.013580
5/29/2015  14:23:45.031679	106.461675
5/29/2015  14:23:45.041679	106.013580
5/29/2015  14:23:45.051679	106.461675
5/29/2015  14:23:45.083679	106.013580
5/29/2015  14:23:45.093679	106.013580
5/29/2015  14:23:45.103679	106.013580
5/29/2015  14:23:45.113679	107.357865
5/29/2015  14:23:45.144680	105.565486
5/29/2015  14:23:45.154680	106.013580
5/29/2015  14:23:45.164680	106.461675
5/29/2015  14:23:45.174680	106.461675
5/29/2015  14:23:45.204680	106.909770
5/29/2015  14:23:45.214680	106.013580
5/29/2015  14:23:45.224680	106.461675
5/29/2015  14:23:45.234680	106.461675
5/29/2015  14:23:45.270681	106.461675
5/29/2015  14:23:45.280681	106.909770
5/29/2015  14:23:45.290681	106.461675
5/29/2015  14:23:45.300681	106.461675
5/29/2015  14:23:45.331682	106.013580
5/29/2015  14:23:45.341682	106.909770
5/29/2015  14:23:45.351682	106.013580
5/29/2015  14:23:45.361682	106.461675
5/29/2015  14:23:45.392683	106.013580
5/29/2015  14:23:45.402683	106.461675
5/29/2015  14:23:45.412683	106.013580
5/29/2015  14:23:45.422683	106.461675
5/29/2015  14:23:45.454683	106.461675
5/29/2015  14:23:45.464683	107.357865
5/29/2015  14:23:45.474683	106.461675
5/29/2015  14:23:45.484683	106.909770
5/29/2015  14:23:45.526684	106.461675
5/29/2015  14:23:45.536684	105.565486
5/29/2015  14:23:45.546684	106.461675
5/29/2015  14:23:45.556684	106.013580
5/29/2015  14:23:45.586684	106.461675
5/29/2015  14:23:45.596684	106.461675
5/29/2015  14:23:45.606684	106.909770
5/29/2015  14:23:45.616684	106.461675
5/29/2015  14:23:45.651685	106.461675
5/29/2015  14:23:45.661685	106.013580
5/29/2015  14:23:45.671685	106.461675
5/29/2015  14:23:45.681685	106.461675
5/29/2015  14:23:45.711686	106.461675
5/29/2015  14:23:45.721686	106.013580
5/29/2015  14:23:45.731686	106.461675
5/29/2015  14:23:45.741686	106.461675
5/29/2015  14:23:45.772686	106.461675
5/29/2015  14:23:45.782686	106.461675
5/29/2015  14:23:45.792686	106.909770
5/29/2015  14:23:45.802686	106.013580
5/29/2015  14:23:45.836687	106.461675
5/29/2015  14:23:45.846687	106.461675
5/29/2015  14:23:45.856687	106.461675
5/29/2015  14:23:45.866687	106.013580
5/29/2015  14:23:45.899687	105.117391
5/29/2015  14:23:45.909687	106.461675
5/29/2015  14:23:45.919687	106.461675
5/29/2015  14:23:45.929687	106.013580
5/29/2015  14:23:45.961688	106.909770
5/29/2015  14:23:45.971688	106.013580
5/29/2015  14:23:45.981688	106.909770
5/29/2015  14:23:45.991688	106.461675
5/29/2015  14:23:46.022689	106.461675
5/29/2015  14:23:46.032689	106.461675
5/29/2015  14:23:46.042689	106.909770
5/29/2015  14:23:46.052689	106.461675
5/29/2015  14:23:46.085690	106.461675
5/29/2015  14:23:46.095690	106.909770
5/29/2015  14:23:46.105690	106.013580
5/29/2015  14:23:46.115690	106.909770
5/29/2015  14:23:46.148690	106.461675
5/29/2015  14:23:46.158690	106.461675
5/29/2015  14:23:46.168690	106.909770
5/29/2015  14:23:46.178690	106.461675
5/29/2015  14:23:46.208691	106.461675
5/29/2015  14:23:46.218691	106.909770
5/29/2015  14:23:46.228691	106.909770
5/29/2015  14:23:46.238691	106.909770
5/29/2015  14:23:46.272691	106.461675
5/29/2015  14:23:46.282691	106.461675
5/29/2015  14:23:46.292691	106.461675
5/29/2015  14:23:46.302691	106.461675
5/29/2015  14:23:46.331692	106.909770
5/29/2015  14:23:46.341692	106.461675
5/29/2015  14:23:46.351692	106.013580
5/29/2015  14:23:46.361692	106.461675
5/29/2015  14:23:46.393692	106.461675
5/29/2015  14:23:46.403692	107.357865
5/29/2015  14:23:46.413692	106.909770
5/29/2015  14:23:46.423692	106.461675
5/29/2015  14:23:46.456693	106.461675
5/29/2015  14:23:46.466693	106.909770
5/29/2015  14:23:46.476693	106.909770
5/29/2015  14:23:46.486693	106.909770
5/29/2015  14:23:46.516694	107.357865
5/29/2015  14:23:46.526694	106.461675
5/29/2015  14:23:46.536694	107.357865
5/29/2015  14:23:46.546694	106.461675
5/29/2015  14:23:46.575695	106.461675
5/29/2015  14:23:46.585695	106.013580
5/29/2015  14:23:46.595695	106.461675
5/29/2015  14:23:46.605695	106.461675
5/29/2015  14:23:46.636695	106.909770
5/29/2015  14:23:46.646695	106.909770
5/29/2015  14:23:46.656695	106.461675
5/29/2015  14:23:46.666695	106.461675
5/29/2015  14:23:46.699696	106.909770
5/29/2015  14:23:46.709696	106.461675
5/29/2015  14:23:46.719696	106.909770
5/29/2015  14:23:46.729696	107.357865
5/29/2015  14:23:46.760696	106.909770
5/29/2015  14:23:46.770696	106.013580
5/29/2015  14:23:46.780696	106.461675
5/29/2015  14:23:46.790696	106.909770
5/29/2015  14:23:46.820697	106.909770
5/29/2015  14:23:46.830697	107.357865
5/29/2015  14:23:46.840697	106.013580
5/29/2015  14:23:46.850697	106.909770
5/29/2015  14:23:46.880697	106.909770
5/29/2015  14:23:46.890697	106.461675
5/29/2015  14:23:46.900697	106.461675
5/29/2015  14:23:46.910697	106.909770
5/29/2015  14:23:46.942698	106.909770
5/29/2015  14:23:46.952698	107.357865
5/29/2015  14:23:46.962698	106.909770
5/29/2015  14:23:46.972698	106.461675
5/29/2015  14:23:47.004699	106.909770
5/29/2015  14:23:47.014699	106.461675
5/29/2015  14:23:47.024699	106.909770
5/29/2015  14:23:47.034699	106.909770
5/29/2015  14:23:47.066699	106.909770
5/29/2015  14:23:47.076699	106.461675
5/29/2015  14:23:47.086699	106.909770
5/29/2015  14:23:47.096699	107.357865
5/29/2015  14:23:47.128700	107.357865
5/29/2015  14:23:47.138700	106.461675
5/29/2015  14:23:47.148700	106.909770
5/29/2015  14:23:47.158700	107.357865
5/29/2015  14:23:47.191700	107.357865
5/29/2015  14:23:47.201700	107.357865
5/29/2015  14:23:47.211700	106.909770
5/29/2015  14:23:47.221700	106.013580
5/29/2015  14:23:47.254701	106.909770
5/29/2015  14:23:47.264701	106.461675
5/29/2015  14:23:47.274701	106.909770
5/29/2015  14:23:47.284701	106.909770
5/29/2015  14:23:47.316702	107.357865
5/29/2015  14:23:47.326702	106.909770
5/29/2015  14:23:47.336702	106.461675
5/29/2015  14:23:47.346702	106.461675
5/29/2015  14:23:47.379702	107.357865
5/29/2015  14:23:47.389702	106.909770
5/29/2015  14:23:47.399702	106.909770
5/29/2015  14:23:47.409702	106.909770
5/29/2015  14:23:47.441703	106.909770
5/29/2015  14:23:47.451703	106.909770
5/29/2015  14:23:47.461703	106.909770
5/29/2015  14:23:47.471703	106.909770
5/29/2015  14:23:47.505703	106.461675
5/29/2015  14:23:47.515703	106.461675
5/29/2015  14:23:47.525703	106.909770
5/29/2015  14:23:47.535703	106.909770
5/29/2015  14:23:47.566704	106.909770
5/29/2015  14:23:47.576704	107.805959
5/29/2015  14:23:47.586704	107.357865
5/29/2015  14:23:47.596704	106.909770
5/29/2015  14:23:47.628705	106.909770
5/29/2015  14:23:47.638705	106.909770
5/29/2015  14:23:47.648705	106.461675
5/29/2015  14:23:47.658705	107.357865
5/29/2015  14:23:47.691705	107.805959
5/29/2015  14:23:47.701705	106.909770
5/29/2015  14:23:47.711705	106.909770
5/29/2015  14:23:47.721705	106.909770
5/29/2015  14:23:47.754706	106.461675
5/29/2015  14:23:47.764706	107.357865
5/29/2015  14:23:47.774706	106.461675
5/29/2015  14:23:47.784706	107.357865
5/29/2015  14:23:47.816707	106.909770
5/29/2015  14:23:47.826707	106.909770
5/29/2015  14:23:47.836707	106.013580
5/29/2015  14:23:47.846707	107.357865
5/29/2015  14:23:47.877707	106.461675
5/29/2015  14:23:47.887707	106.909770
5/29/2015  14:23:47.897707	106.461675
5/29/2015  14:23:47.907707	106.461675
5/29/2015  14:23:47.938708	107.357865
5/29/2015  14:23:47.948708	107.357865
5/29/2015  14:23:47.958708	106.909770
5/29/2015  14:23:47.968708	106.909770
5/29/2015  14:23:48.003708	106.461675
5/29/2015  14:23:48.013708	107.357865
5/29/2015  14:23:48.023708	106.909770
5/29/2015  14:23:48.033708	106.909770
5/29/2015  14:23:48.064709	107.357865
5/29/2015  14:23:48.074709	106.909770
5/29/2015  14:23:48.084709	107.357865
5/29/2015  14:23:48.094709	106.909770
5/29/2015  14:23:48.126710	107.357865
5/29/2015  14:23:48.136710	107.357865
5/29/2015  14:23:48.146710	106.909770
5/29/2015  14:23:48.156710	106.909770
5/29/2015  14:23:48.188710	106.909770
5/29/2015  14:23:48.198710	106.909770
5/29/2015  14:23:48.208710	106.461675
5/29/2015  14:23:48.218710	106.909770
5/29/2015  14:23:48.250711	107.357865
5/29/2015  14:23:48.260711	106.909770
5/29/2015  14:23:48.270711	106.909770
5/29/2015  14:23:48.280711	107.357865
5/29/2015  14:23:48.312712	106.909770
5/29/2015  14:23:48.322712	106.461675
5/29/2015  14:23:48.332712	107.357865
5/29/2015  14:23:48.342712	107.357865
5/29/2015  14:23:48.375712	106.909770
5/29/2015  14:23:48.385712	106.909770
5/29/2015  14:23:48.395712	106.461675
5/29/2015  14:23:48.405712	106.461675
5/29/2015  14:23:48.440713	106.909770
5/29/2015  14:23:48.450713	107.357865
5/29/2015  14:23:48.460713	106.909770
5/29/2015  14:23:48.470713	106.909770
5/29/2015  14:23:48.500713	106.909770
5/29/2015  14:23:48.510713	106.909770
5/29/2015  14:23:48.520713	107.357865
5/29/2015  14:23:48.530713	107.357865
5/29/2015  14:23:48.561714	106.909770
5/29/2015  14:23:48.571714	106.909770
5/29/2015  14:23:48.581714	106.461675
5/29/2015  14:23:48.591714	106.909770
5/29/2015  14:23:48.624715	107.357865
5/29/2015  14:23:48.634715	106.909770
5/29/2015  14:23:48.644715	106.909770
5/29/2015  14:23:48.654715	106.909770
5/29/2015  14:23:48.685715	106.909770
5/29/2015  14:23:48.695715	107.357865
5/29/2015  14:23:48.705715	107.357865
5/29/2015  14:23:48.715715	107.357865
5/29/2015  14:23:48.748716	106.909770
5/29/2015  14:23:48.758716	106.909770
5/29/2015  14:23:48.768716	107.805959
5/29/2015  14:23:48.778716	106.909770
5/29/2015  14:23:48.810717	107.357865
5/29/2015  14:23:48.820717	106.909770
5/29/2015  14:23:48.830717	106.909770
5/29/2015  14:23:48.840717	107.357865
5/29/2015  14:23:48.873717	107.357865
5/29/2015  14:23:48.883717	106.909770
5/29/2015  14:23:48.893717	107.357865
5/29/2015  14:23:48.903717	106.461675
5/29/2015  14:23:48.935718	106.909770
5/29/2015  14:23:48.945718	106.909770
5/29/2015  14:23:48.955718	106.461675
5/29/2015  14:23:48.965718	107.805959
5/29/2015  14:23:48.998719	106.909770
5/29/2015  14:23:49.008719	107.357865
5/29/2015  14:23:49.018719	107.357865
5/29/2015  14:23:49.028719	107.805959
5/29/2015  14:23:49.059719	107.357865
5/29/2015  14:23:49.069719	107.357865
5/29/2015  14:23:49.079719	107.357865
5/29/2015  14:23:49.089719	107.805959
5/29/2015  14:23:49.117720	106.909770
5/29/2015  14:23:49.127720	107.357865
5/29/2015  14:23:49.137720	107.357865
5/29/2015  14:23:49.147720	107.357865
5/29/2015  14:23:49.179720	107.357865
5/29/2015  14:23:49.189720	106.909770
5/29/2015  14:23:49.199720	106.909770
5/29/2015  14:23:49.209720	107.357865
5/29/2015  14:23:49.239721	106.909770
5/29/2015  14:23:49.249721	107.357865
5/29/2015  14:23:49.259721	107.805959
5/29/2015  14:23:49.269721	107.357865
5/29/2015  14:23:49.297721	106.909770
5/29/2015  14:23:49.307721	106.909770
5/29/2015  14:23:49.317721	107.357865
5/29/2015  14:23:49.327721	106.909770
5/29/2015  14:23:49.357722	107.357865
5/29/2015  14:23:49.367722	107.357865
5/29/2015  14:23:49.377722	107.357865
5/29/2015  14:23:49.387722	106.909770
5/29/2015  14:23:49.421723	107.805959
5/29/2015  14:23:49.431723	107.357865
5/29/2015  14:23:49.441723	107.805959
5/29/2015  14:23:49.451723	106.909770
5/29/2015  14:23:49.483723	106.909770
5/29/2015  14:23:49.493723	106.909770
5/29/2015  14:23:49.503723	107.357865
5/29/2015  14:23:49.513723	106.909770
5/29/2015  14:23:49.543724	106.909770
5/29/2015  14:23:49.553724	107.805959
5/29/2015  14:23:49.563724	108.254054
5/29/2015  14:23:49.573724	106.909770
5/29/2015  14:23:49.618725	107.357865
5/29/2015  14:23:49.628725	107.357865
5/29/2015  14:23:49.638725	107.357865
5/29/2015  14:23:49.648725	106.909770
5/29/2015  14:23:49.679725	107.357865
5/29/2015  14:23:49.689725	107.805959
5/29/2015  14:23:49.699725	107.357865
5/29/2015  14:23:49.709725	106.909770
5/29/2015  14:23:49.741726	106.909770
5/29/2015  14:23:49.751726	107.805959
5/29/2015  14:23:49.761726	107.805959
5/29/2015  14:23:49.771726	107.357865
5/29/2015  14:23:49.804727	108.254054
5/29/2015  14:23:49.814727	106.909770
5/29/2015  14:23:49.824727	106.909770
5/29/2015  14:23:49.834727	106.909770
5/29/2015  14:23:49.867727	106.909770
5/29/2015  14:23:49.877727	107.805959
5/29/2015  14:23:49.887727	107.805959
5/29/2015  14:23:49.897727	107.357865
5/29/2015  14:23:49.929728	107.805959
5/29/2015  14:23:49.939728	107.805959
5/29/2015  14:23:49.949728	106.909770
5/29/2015  14:23:49.959728	107.357865
5/29/2015  14:23:49.990728	106.461675
5/29/2015  14:23:50.000728	107.357865
5/29/2015  14:23:50.010728	107.357865
5/29/2015  14:23:50.020728	107.805959
5/29/2015  14:23:50.054729	106.909770
5/29/2015  14:23:50.064729	107.357865
5/29/2015  14:23:50.074729	106.909770
5/29/2015  14:23:50.084729	106.909770
5/29/2015  14:23:50.117730	107.357865
5/29/2015  14:23:50.127730	106.909770
5/29/2015  14:23:50.137730	107.357865
5/29/2015  14:23:50.147730	107.357865
5/29/2015  14:23:50.179730	107.357865
5/29/2015  14:23:50.189730	107.357865
5/29/2015  14:23:50.199730	107.357865
5/29/2015  14:23:50.209730	107.357865
5/29/2015  14:23:50.240731	106.909770
5/29/2015  14:23:50.250731	107.805959
5/29/2015  14:23:50.260731	106.461675
5/29/2015  14:23:50.270731	107.805959
5/29/2015  14:23:50.300732	106.909770
5/29/2015  14:23:50.310732	107.805959
5/29/2015  14:23:50.320732	107.357865
5/29/2015  14:23:50.330732	107.357865
5/29/2015  14:23:50.363732	107.357865
5/29/2015  14:23:50.373732	107.805959
5/29/2015  14:23:50.383732	106.909770
5/29/2015  14:23:50.393732	107.357865
5/29/2015  14:23:50.425733	107.357865
5/29/2015  14:23:50.435733	107.357865
5/29/2015  14:23:50.445733	106.909770
5/29/2015  14:23:50.455733	107.805959
5/29/2015  14:23:50.487733	107.805959
5/29/2015  14:23:50.497733	107.805959
5/29/2015  14:23:50.507733	107.805959
5/29/2015  14:23:50.517733	107.805959
5/29/2015  14:23:50.548734	107.805959
5/29/2015  14:23:50.558734	107.357865
5/29/2015  14:23:50.568734	107.357865
5/29/2015  14:23:50.578734	107.805959
5/29/2015  14:23:50.612735	107.805959
5/29/2015  14:23:50.622735	107.357865
5/29/2015  14:23:50.632735	107.805959
5/29/2015  14:23:50.642735	107.357865
5/29/2015  14:23:50.674736	107.805959
5/29/2015  14:23:50.684736	107.805959
5/29/2015  14:23:50.694736	107.357865
5/29/2015  14:23:50.704736	107.357865
5/29/2015  14:23:50.736736	107.357865
5/29/2015  14:23:50.746736	107.805959
5/29/2015  14:23:50.756736	108.254054
5/29/2015  14:23:50.766736	106.909770
5/29/2015  14:23:50.797737	107.805959
5/29/2015  14:23:50.807737	107.357865
5/29/2015  14:23:50.817737	108.254054
5/29/2015  14:23:50.827737	108.254054
5/29/2015  14:23:50.858737	106.909770
5/29/2015  14:23:50.868737	107.805959
5/29/2015  14:23:50.878737	107.357865
5/29/2015  14:23:50.888737	107.805959
5/29/2015  14:23:50.918738	107.357865
5/29/2015  14:23:50.928738	107.357865
5/29/2015  14:23:50.938738	108.254054
5/29/2015  14:23:50.948738	108.254054
5/29/2015  14:23:50.978738	107.357865
5/29/2015  14:23:50.988738	107.805959
5/29/2015  14:23:50.998738	106.909770
5/29/2015  14:23:51.008738	108.254054
5/29/2015  14:23:51.040739	107.805959
5/29/2015  14:23:51.050739	108.254054
5/29/2015  14:23:51.060739	107.357865
5/29/2015  14:23:51.070739	107.357865
5/29/2015  14:23:51.102739	107.357865
5/29/2015  14:23:51.112739	107.357865
5/29/2015  14:23:51.122739	107.805959
5/29/2015  14:23:51.132739	107.357865
5/29/2015  14:23:51.166740	107.805959
5/29/2015  14:23:51.176740	108.254054
5/29/2015  14:23:51.186740	107.805959
5/29/2015  14:23:51.196740	106.909770
5/29/2015  14:23:51.229741	107.805959
5/29/2015  14:23:51.239741	107.805959
5/29/2015  14:23:51.249741	107.357865
5/29/2015  14:23:51.259741	108.254054
5/29/2015  14:23:51.292741	107.357865
5/29/2015  14:23:51.302741	108.254054
5/29/2015  14:23:51.312741	107.805959
5/29/2015  14:23:51.322741	107.357865
5/29/2015  14:23:51.352742	107.357865
5/29/2015  14:23:51.362742	107.357865
5/29/2015  14:23:51.372742	107.357865
5/29/2015  14:23:51.382742	107.357865
5/29/2015  14:23:51.414743	107.805959
5/29/2015  14:23:51.424743	108.254054
5/29/2015  14:23:51.434743	108.254054
5/29/2015  14:23:51.444743	106.909770
5/29/2015  14:23:51.475743	107.805959
5/29/2015  14:23:51.485743	107.805959
5/29/2015  14:23:51.495743	108.254054
5/29/2015  14:23:51.505743	108.254054
5/29/2015  14:23:51.536744	107.805959
5/29/2015  14:23:51.546744	107.357865
5/29/2015  14:23:51.556744	107.357865
5/29/2015  14:23:51.566744	106.909770
5/29/2015  14:23:51.597744	107.805959
5/29/2015  14:23:51.607744	107.357865
5/29/2015  14:23:51.617744	106.909770
5/29/2015  14:23:51.627744	108.254054
5/29/2015  14:23:51.659745	107.805959
5/29/2015  14:23:51.669745	107.357865
5/29/2015  14:23:51.679745	107.357865
5/29/2015  14:23:51.689745	108.254054
5/29/2015  14:23:51.720746	107.805959
5/29/2015  14:23:51.730746	107.805959
5/29/2015  14:23:51.740746	108.254054
5/29/2015  14:23:51.750746	107.805959
5/29/2015  14:23:51.782746	108.254054
5/29/2015  14:23:51.792746	107.357865
5/29/2015  14:23:51.802746	107.805959
5/29/2015  14:23:51.812746	107.805959
5/29/2015  14:23:51.846747	107.805959
5/29/2015  14:23:51.856747	107.357865
5/29/2015  14:23:51.866747	107.805959
5/29/2015  14:23:51.876747	107.357865
5/29/2015  14:23:51.908748	106.909770
5/29/2015  14:23:51.918748	108.254054
5/29/2015  14:23:51.928748	107.805959
5/29/2015  14:23:51.938748	107.805959
5/29/2015  14:23:51.977748	107.357865
5/29/2015  14:23:51.987748	107.357865
5/29/2015  14:23:51.997748	107.357865
5/29/2015  14:23:52.007748	107.805959
5/29/2015  14:23:52.040749	107.805959
5/29/2015  14:23:52.050749	107.805959
5/29/2015  14:23:52.060749	107.805959
5/29/2015  14:23:52.070749	107.805959
5/29/2015  14:23:52.102749	107.357865
5/29/2015  14:23:52.112749	107.357865
5/29/2015  14:23:52.122749	107.357865
5/29/2015  14:23:52.132749	107.357865
5/29/2015  14:23:52.164750	108.254054
5/29/2015  14:23:52.174750	107.805959
5/29/2015  14:23:52.184750	107.357865
5/29/2015  14:23:52.194750	107.805959
5/29/2015  14:23:52.227751	108.254054
5/29/2015  14:23:52.237751	107.357865
5/29/2015  14:23:52.247751	108.254054
5/29/2015  14:23:52.257751	107.357865
5/29/2015  14:23:52.289752	107.357865
5/29/2015  14:23:52.299752	108.254054
5/29/2015  14:23:52.309752	108.254054
5/29/2015  14:23:52.319752	108.254054
5/29/2015  14:23:52.350752	107.805959
5/29/2015  14:23:52.360752	107.805959
5/29/2015  14:23:52.370752	107.805959
5/29/2015  14:23:52.380752	107.357865
5/29/2015  14:23:52.411753	107.805959
5/29/2015  14:23:52.421753	108.254054
5/29/2015  14:23:52.431753	107.805959
5/29/2015  14:23:52.441753	108.254054
5/29/2015  14:23:52.475753	107.805959
5/29/2015  14:23:52.485753	107.805959
5/29/2015  14:23:52.495753	107.805959
5/29/2015  14:23:52.505753	108.254054
5/29/2015  14:23:52.535754	107.805959
5/29/2015  14:23:52.545754	108.254054
5/29/2015  14:23:52.555754	108.254054
5/29/2015  14:23:52.565754	107.805959
5/29/2015  14:23:52.596755	107.357865
5/29/2015  14:23:52.606755	107.357865
5/29/2015  14:23:52.616755	107.805959
5/29/2015  14:23:52.626755	107.805959
5/29/2015  14:23:52.656755	107.805959
5/29/2015  14:23:52.666755	107.805959
5/29/2015  14:23:52.676755	107.805959
5/29/2015  14:23:52.686755	107.357865
5/29/2015  14:23:52.717756	107.805959
5/29/2015  14:23:52.727756	108.254054
5/29/2015  14:23:52.737756	108.254054
5/29/2015  14:23:52.747756	108.254054
5/29/2015  14:23:52.777756	108.254054
5/29/2015  14:23:52.787756	107.805959
5/29/2015  14:23:52.797756	107.805959
5/29/2015  14:23:52.807756	108.254054
5/29/2015  14:23:52.838757	107.357865
5/29/2015  14:23:52.848757	108.254054
5/29/2015  14:23:52.858757	107.805959
5/29/2015  14:23:52.868757	107.805959
5/29/2015  14:23:52.899757	107.357865
5/29/2015  14:23:52.909757	107.805959
5/29/2015  14:23:52.919757	107.357865
5/29/2015  14:23:52.929757	107.805959
5/29/2015  14:23:52.960758	108.254054
5/29/2015  14:23:52.970758	107.805959
5/29/2015  14:23:52.980758	107.805959
5/29/2015  14:23:52.990758	107.805959
5/29/2015  14:23:53.020759	108.254054
5/29/2015  14:23:53.030759	107.805959
5/29/2015  14:23:53.040759	108.254054
5/29/2015  14:23:53.050759	107.805959
5/29/2015  14:23:53.079759	107.805959
5/29/2015  14:23:53.089759	107.357865
5/29/2015  14:23:53.099759	107.805959
5/29/2015  14:23:53.109759	108.254054
5/29/2015  14:23:53.140760	107.805959
5/29/2015  14:23:53.150760	107.805959
5/29/2015  14:23:53.160760	108.702149
5/29/2015  14:23:53.170760	107.357865
5/29/2015  14:23:53.202761	108.254054
5/29/2015  14:23:53.212761	108.254054
5/29/2015  14:23:53.222761	107.805959
5/29/2015  14:23:53.232761	107.357865
5/29/2015  14:23:53.263761	107.805959
5/29/2015  14:23:53.273761	108.254054
5/29/2015  14:23:53.283761	108.254054
5/29/2015  14:23:53.293761	108.254054
5/29/2015  14:23:53.325762	107.805959
5/29/2015  14:23:53.335762	107.805959
5/29/2015  14:23:53.345762	107.357865
5/29/2015  14:23:53.355762	107.805959
5/29/2015  14:23:53.387763	107.805959
5/29/2015  14:23:53.397763	107.805959
5/29/2015  14:23:53.407763	107.805959
5/29/2015  14:23:53.417763	107.805959
5/29/2015  14:23:53.449763	107.357865
5/29/2015  14:23:53.459763	108.254054
5/29/2015  14:23:53.469763	107.357865
5/29/2015  14:23:53.479763	107.805959
5/29/2015  14:23:53.520764	108.254054
5/29/2015  14:23:53.530764	107.357865
5/29/2015  14:23:53.540764	108.702149
5/29/2015  14:23:53.550764	108.702149
5/29/2015  14:23:53.582764	109.150243
5/29/2015  14:23:53.592764	107.805959
5/29/2015  14:23:53.602764	107.805959
5/29/2015  14:23:53.612764	107.805959
5/29/2015  14:23:53.643765	107.357865
5/29/2015  14:23:53.653765	108.254054
5/29/2015  14:23:53.663765	107.805959
5/29/2015  14:23:53.673765	108.254054
5/29/2015  14:23:53.704766	107.805959
5/29/2015  14:23:53.714766	107.805959
5/29/2015  14:23:53.724766	107.805959
5/29/2015  14:23:53.734766	107.805959
5/29/2015  14:23:53.765766	108.702149
5/29/2015  14:23:53.775766	107.805959
5/29/2015  14:23:53.785766	107.357865
5/29/2015  14:23:53.795766	108.254054
5/29/2015  14:23:53.827767	107.805959
5/29/2015  14:23:53.837767	107.357865
5/29/2015  14:23:53.847767	108.254054
5/29/2015  14:23:53.857767	107.805959
5/29/2015  14:23:53.888767	108.254054
5/29/2015  14:23:53.898767	107.805959
5/29/2015  14:23:53.908767	108.254054
5/29/2015  14:23:53.918767	107.357865
5/29/2015  14:23:53.951768	108.254054
5/29/2015  14:23:53.961768	107.357865
5/29/2015  14:23:53.971768	108.254054
5/29/2015  14:23:53.981768	107.805959
5/29/2015  14:23:54.012769	107.805959
5/29/2015  14:23:54.022769	108.254054
5/29/2015  14:23:54.032769	108.254054
5/29/2015  14:23:54.042769	108.702149
5/29/2015  14:23:54.079769	108.254054
5/29/2015  14:23:54.089769	108.254054
5/29/2015  14:23:54.099769	108.254054
5/29/2015  14:23:54.109769	108.254054
5/29/2015  14:23:54.140770	107.357865
5/29/2015  14:23:54.150770	107.357865
5/29/2015  14:23:54.160770	108.254054
5/29/2015  14:23:54.170770	107.805959
5/29/2015  14:23:54.200770	107.805959
5/29/2015  14:23:54.210770	107.805959
5/29/2015  14:23:54.220770	108.254054
5/29/2015  14:23:54.230770	107.805959
5/29/2015  14:23:54.261771	107.805959
5/29/2015  14:23:54.271771	108.254054
5/29/2015  14:23:54.281771	108.254054
5/29/2015  14:23:54.291771	107.357865
5/29/2015  14:23:54.325772	108.254054
5/29/2015  14:23:54.335772	108.254054
5/29/2015  14:23:54.345772	108.702149
5/29/2015  14:23:54.355772	108.254054
5/29/2015  14:23:54.388772	107.805959
5/29/2015  14:23:54.398772	108.254054
5/29/2015  14:23:54.408772	107.805959
5/29/2015  14:23:54.418772	108.254054
5/29/2015  14:23:54.451773	108.254054
5/29/2015  14:23:54.461773	108.254054
5/29/2015  14:23:54.471773	108.254054
5/29/2015  14:23:54.481773	108.702149
5/29/2015  14:23:54.514774	108.254054
5/29/2015  14:23:54.524774	108.254054
5/29/2015  14:23:54.534774	108.254054
5/29/2015  14:23:54.544774	108.254054
5/29/2015  14:23:54.584774	108.254054
5/29/2015  14:23:54.594774	108.254054
5/29/2015  14:23:54.604774	108.254054
5/29/2015  14:23:54.614774	108.254054
5/29/2015  14:23:54.644775	107.357865
5/29/2015  14:23:54.654775	108.254054
5/29/2015  14:23:54.664775	108.254054
5/29/2015  14:23:54.674775	108.702149
5/29/2015  14:23:54.704776	107.357865
5/29/2015  14:23:54.714776	108.254054
5/29/2015  14:23:54.724776	108.702149
5/29/2015  14:23:54.734776	108.254054
5/29/2015  14:23:54.764776	108.254054
5/29/2015  14:23:54.774776	107.805959
5/29/2015  14:23:54.784776	108.254054
5/29/2015  14:23:54.794776	108.702149
5/29/2015  14:23:54.823777	108.702149
5/29/2015  14:23:54.833777	109.150243
5/29/2015  14:23:54.843777	107.805959
5/29/2015  14:23:54.853777	107.805959
5/29/2015  14:23:54.884778	108.702149
5/29/2015  14:23:54.894778	108.254054
5/29/2015  14:23:54.904778	108.254054
5/29/2015  14:23:54.914778	108.254054
5/29/2015  14:23:54.945778	107.805959
5/29/2015  14:23:54.955778	108.254054
5/29/2015  14:23:54.965778	108.254054
5/29/2015  14:23:54.975778	108.254054
5/29/2015  14:23:55.005779	107.805959
5/29/2015  14:23:55.015779	107.805959
5/29/2015  14:23:55.025779	107.357865
5/29/2015  14:23:55.035779	108.254054
5/29/2015  14:23:55.068779	108.702149
5/29/2015  14:23:55.078779	107.805959
5/29/2015  14:23:55.088779	108.702149
5/29/2015  14:23:55.098779	108.254054
5/29/2015  14:23:55.130780	107.357865
5/29/2015  14:23:55.140780	107.805959
5/29/2015  14:23:55.150780	109.150243
5/29/2015  14:23:55.160780	107.805959
5/29/2015  14:23:55.191781	108.254054
5/29/2015  14:23:55.201781	108.702149
5/29/2015  14:23:55.211781	108.254054
5/29/2015  14:23:55.221781	108.254054
5/29/2015  14:23:55.253781	108.702149
5/29/2015  14:23:55.263781	108.254054
5/29/2015  14:23:55.273781	108.254054
5/29/2015  14:23:55.283781	108.254054
5/29/2015  14:23:55.312782	107.805959
5/29/2015  14:23:55.322782	107.805959
5/29/2015  14:23:55.332782	108.254054
5/29/2015  14:23:55.342782	108.254054
5/29/2015  14:23:55.374782	108.254054
5/29/2015  14:23:55.384782	108.254054
5/29/2015  14:23:55.394782	107.805959
5/29/2015  14:23:55.404782	108.254054
5/29/2015  14:23:55.437783	108.702149
5/29/2015  14:23:55.447783	108.254054
5/29/2015  14:23:55.457783	108.702149
5/29/2015  14:23:55.467783	108.254054
5/29/2015  14:23:55.499783	108.702149
5/29/2015  14:23:55.509783	108.254054
5/29/2015  14:23:55.519783	108.254054
5/29/2015  14:23:55.529783	107.805959
5/29/2015  14:23:55.559784	107.805959
5/29/2015  14:23:55.569784	108.254054
5/29/2015  14:23:55.579784	108.254054
5/29/2015  14:23:55.589784	108.702149
5/29/2015  14:23:55.621785	108.702149
5/29/2015  14:23:55.631785	107.805959
5/29/2015  14:23:55.641785	107.805959
5/29/2015  14:23:55.651785	108.702149
5/29/2015  14:23:55.684785	108.702149
5/29/2015  14:23:55.694785	107.805959
5/29/2015  14:23:55.704785	108.254054
5/29/2015  14:23:55.714785	108.254054
5/29/2015  14:23:55.747786	108.254054
5/29/2015  14:23:55.757786	108.254054
5/29/2015  14:23:55.767786	108.254054
5/29/2015  14:23:55.777786	107.805959
5/29/2015  14:23:55.809787	107.805959
5/29/2015  14:23:55.819787	108.254054
5/29/2015  14:23:55.829787	108.254054
5/29/2015  14:23:55.839787	108.254054
5/29/2015  14:23:55.872787	108.254054
5/29/2015  14:23:55.882787	108.254054
5/29/2015  14:23:55.892787	108.702149
5/29/2015  14:23:55.902787	108.254054
5/29/2015  14:23:55.932788	107.805959
5/29/2015  14:23:55.942788	108.254054
5/29/2015  14:23:55.952788	108.702149
5/29/2015  14:23:55.962788	108.254054
5/29/2015  14:23:55.993788	108.702149
5/29/2015  14:23:56.003788	108.254054
5/29/2015  14:23:56.013788	108.254054
5/29/2015  14:23:56.023788	108.254054
5/29/2015  14:23:56.055789	108.254054
5/29/2015  14:23:56.065789	107.805959
5/29/2015  14:23:56.075789	108.702149
5/29/2015  14:23:56.085789	107.805959
5/29/2015  14:23:56.117790	108.254054
5/29/2015  14:23:56.127790	108.254054
5/29/2015  14:23:56.137790	108.702149
5/29/2015  14:23:56.147790	108.254054
5/29/2015  14:23:56.177790	108.254054
5/29/2015  14:23:56.187790	108.702149
5/29/2015  14:23:56.197790	108.702149
5/29/2015  14:23:56.207790	108.702149
5/29/2015  14:23:56.240791	108.254054
5/29/2015  14:23:56.250791	107.805959
5/29/2015  14:23:56.260791	108.254054
5/29/2015  14:23:56.270791	108.254054
5/29/2015  14:23:56.301792	108.254054
5/29/2015  14:23:56.311792	108.254054
5/29/2015  14:23:56.321792	108.254054
5/29/2015  14:23:56.331792	107.805959
5/29/2015  14:23:56.362792	108.254054
5/29/2015  14:23:56.372792	108.702149
5/29/2015  14:23:56.382792	108.254054
5/29/2015  14:23:56.392792	108.254054
5/29/2015  14:23:56.421792	108.254054
5/29/2015  14:23:56.431792	109.150243
5/29/2015  14:23:56.441792	108.254054
5/29/2015  14:23:56.451792	108.254054
5/29/2015  14:23:56.481793	107.805959
5/29/2015  14:23:56.491793	108.254054
5/29/2015  14:23:56.501793	108.254054
5/29/2015  14:23:56.511793	109.150243
5/29/2015  14:23:56.542794	108.702149
5/29/2015  14:23:56.552794	108.254054
5/29/2015  14:23:56.562794	108.254054
5/29/2015  14:23:56.572794	107.805959
5/29/2015  14:23:56.603795	108.254054
5/29/2015  14:23:56.613795	108.702149
5/29/2015  14:23:56.623795	107.805959
5/29/2015  14:23:56.633795	108.254054
5/29/2015  14:23:56.664795	108.702149
5/29/2015  14:23:56.674795	108.254054
5/29/2015  14:23:56.684795	107.805959
5/29/2015  14:23:56.694795	108.254054
5/29/2015  14:23:56.724796	108.254054
5/29/2015  14:23:56.734796	108.254054
5/29/2015  14:23:56.744796	108.254054
5/29/2015  14:23:56.754796	108.254054
5/29/2015  14:23:56.786797	108.254054
5/29/2015  14:23:56.796797	108.254054
5/29/2015  14:23:56.806797	108.254054
5/29/2015  14:23:56.816797	107.805959
5/29/2015  14:23:56.848797	108.254054
5/29/2015  14:23:56.858797	108.254054
5/29/2015  14:23:56.868797	109.150243
5/29/2015  14:23:56.878797	108.254054
5/29/2015  14:23:56.912797	107.805959
5/29/2015  14:23:56.922797	108.702149
5/29/2015  14:23:56.932797	108.254054
5/29/2015  14:23:56.942797	108.254054
5/29/2015  14:23:56.974798	109.150243
5/29/2015  14:23:56.984798	108.702149
5/29/2015  14:23:56.994798	108.254054
5/29/2015  14:23:57.004798	109.150243
5/29/2015  14:23:57.033799	109.150243
5/29/2015  14:23:57.043799	108.702149
5/29/2015  14:23:57.053799	108.254054
5/29/2015  14:23:57.063799	109.150243
5/29/2015  14:23:57.095799	107.805959
5/29/2015  14:23:57.105799	108.254054
5/29/2015  14:23:57.115799	108.254054
5/29/2015  14:23:57.125799	108.702149
5/29/2015  14:23:57.157800	108.702149
5/29/2015  14:23:57.167800	109.150243
5/29/2015  14:23:57.177800	108.702149
5/29/2015  14:23:57.187800	108.702149
5/29/2015  14:23:57.219801	108.254054
5/29/2015  14:23:57.229801	108.254054
5/29/2015  14:23:57.239801	108.254054
5/29/2015  14:23:57.249801	109.150243
5/29/2015  14:23:57.280801	108.702149
5/29/2015  14:23:57.290801	108.254054
5/29/2015  14:23:57.300801	108.702149
5/29/2015  14:23:57.310801	108.702149
5/29/2015  14:23:57.342802	108.254054
5/29/2015  14:23:57.352802	109.150243
5/29/2015  14:23:57.362802	108.702149
5/29/2015  14:23:57.372802	108.254054
5/29/2015  14:23:57.405803	109.150243
5/29/2015  14:23:57.415803	108.254054
5/29/2015  14:23:57.425803	108.254054
5/29/2015  14:23:57.435803	108.702149
5/29/2015  14:23:57.521804	108.702149
5/29/2015  14:23:57.531804	108.702149
5/29/2015  14:23:57.541804	108.254054
5/29/2015  14:23:57.551804	107.805959
5/29/2015  14:23:57.584805	108.254054
5/29/2015  14:23:57.594805	109.150243
5/29/2015  14:23:57.604805	108.254054
5/29/2015  14:23:57.614805	108.254054
5/29/2015  14:23:57.649805	108.254054
5/29/2015  14:23:57.659805	109.150243
5/29/2015  14:23:57.669805	108.702149
5/29/2015  14:23:57.679805	108.702149
5/29/2015  14:23:57.711806	109.150243
5/29/2015  14:23:57.721806	108.254054
5/29/2015  14:23:57.731806	108.254054
5/29/2015  14:23:57.741806	108.702149
5/29/2015  14:23:57.773806	108.702149
5/29/2015  14:23:57.783806	107.805959
5/29/2015  14:23:57.793806	108.254054
5/29/2015  14:23:57.803806	109.150243
5/29/2015  14:23:57.837807	108.254054
5/29/2015  14:23:57.847807	107.805959
5/29/2015  14:23:57.857807	108.702149
5/29/2015  14:23:57.867807	108.254054
5/29/2015  14:23:57.899807	107.805959
5/29/2015  14:23:57.909807	108.702149
5/29/2015  14:23:57.919807	108.702149
5/29/2015  14:23:57.929807	108.702149
5/29/2015  14:23:57.963808	109.150243
5/29/2015  14:23:57.973808	108.254054
5/29/2015  14:23:57.983808	108.254054
5/29/2015  14:23:57.993808	108.254054
5/29/2015  14:23:58.027809	108.702149
5/29/2015  14:23:58.037809	108.702149
5/29/2015  14:23:58.047809	108.702149
5/29/2015  14:23:58.057809	108.254054
5/29/2015  14:23:58.088809	108.254054
5/29/2015  14:23:58.098809	108.702149
5/29/2015  14:23:58.108809	108.254054
5/29/2015  14:23:58.118809	107.805959
5/29/2015  14:23:58.150810	108.254054
5/29/2015  14:23:58.160810	108.702149
5/29/2015  14:23:58.170810	108.254054
5/29/2015  14:23:58.180810	108.702149
5/29/2015  14:23:58.210811	108.254054
5/29/2015  14:23:58.220811	108.254054
5/29/2015  14:23:58.230811	108.702149
5/29/2015  14:23:58.240811	107.805959
5/29/2015  14:23:58.272811	108.254054
5/29/2015  14:23:58.282811	108.702149
5/29/2015  14:23:58.292811	108.254054
5/29/2015  14:23:58.302811	108.254054
5/29/2015  14:23:58.334812	108.254054
5/29/2015  14:23:58.344812	108.702149
5/29/2015  14:23:58.354812	107.805959
5/29/2015  14:23:58.364812	107.805959
5/29/2015  14:23:58.395812	108.254054
5/29/2015  14:23:58.405812	108.702149
5/29/2015  14:23:58.415812	108.702149
5/29/2015  14:23:58.425812	108.254054
5/29/2015  14:23:58.457813	109.150243
5/29/2015  14:23:58.467813	108.254054
5/29/2015  14:23:58.477813	108.254054
5/29/2015  14:23:58.487813	107.805959
5/29/2015  14:23:58.518814	108.254054
5/29/2015  14:23:58.528814	108.254054
5/29/2015  14:23:58.538814	108.702149
5/29/2015  14:23:58.548814	108.702149
5/29/2015  14:23:58.579814	108.254054
5/29/2015  14:23:58.589814	109.150243
5/29/2015  14:23:58.599814	108.254054
5/29/2015  14:23:58.609814	109.150243
5/29/2015  14:23:58.640815	108.254054
5/29/2015  14:23:58.650815	108.254054
5/29/2015  14:23:58.660815	109.150243
5/29/2015  14:23:58.670815	108.702149
5/29/2015  14:23:58.699816	108.702149
5/29/2015  14:23:58.709816	108.254054
5/29/2015  14:23:58.719816	108.702149
5/29/2015  14:23:58.729816	108.254054
5/29/2015  14:23:58.760816	108.254054
5/29/2015  14:23:58.770816	108.254054
5/29/2015  14:23:58.780816	108.702149
5/29/2015  14:23:58.790816	109.150243
5/29/2015  14:23:58.823817	108.702149
5/29/2015  14:23:58.833817	107.805959
5/29/2015  14:23:58.843817	108.702149
5/29/2015  14:23:58.853817	108.702149
5/29/2015  14:23:58.886817	108.254054
5/29/2015  14:23:58.896817	108.702149
5/29/2015  14:23:58.906817	109.150243
5/29/2015  14:23:58.916817	108.254054
5/29/2015  14:23:58.948818	108.254054
5/29/2015  14:23:58.958818	108.702149
5/29/2015  14:23:58.968818	108.702149
5/29/2015  14:23:58.978818	108.254054
5/29/2015  14:23:59.010818	108.702149
5/29/2015  14:23:59.020818	107.805959
5/29/2015  14:23:59.030818	108.702149
5/29/2015  14:23:59.040818	108.254054
5/29/2015  14:23:59.072819	108.254054
5/29/2015  14:23:59.082819	108.254054
5/29/2015  14:23:59.092819	108.254054
5/29/2015  14:23:59.102819	108.702149
5/29/2015  14:23:59.134820	108.254054
5/29/2015  14:23:59.144820	108.702149
5/29/2015  14:23:59.154820	107.805959
5/29/2015  14:23:59.164820	108.254054
5/29/2015  14:23:59.195820	108.254054
5/29/2015  14:23:59.205820	108.254054
5/29/2015  14:23:59.215820	108.254054
5/29/2015  14:23:59.225820	108.702149
5/29/2015  14:23:59.256821	109.150243
5/29/2015  14:23:59.266821	108.254054
5/29/2015  14:23:59.276821	109.150243
5/29/2015  14:23:59.286821	108.702149
5/29/2015  14:23:59.318822	108.254054
5/29/2015  14:23:59.328822	108.702149
5/29/2015  14:23:59.338822	108.702149
5/29/2015  14:23:59.348822	108.254054
5/29/2015  14:23:59.381822	108.254054
5/29/2015  14:23:59.391822	108.254054
5/29/2015  14:23:59.401822	108.254054
5/29/2015  14:23:59.411822	108.702149
5/29/2015  14:23:59.445823	108.254054
5/29/2015  14:23:59.455823	108.254054
5/29/2015  14:23:59.465823	108.254054
5/29/2015  14:23:59.475823	108.254054
5/29/2015  14:23:59.507823	107.805959
5/29/2015  14:23:59.517823	108.254054
5/29/2015  14:23:59.527823	108.254054
5/29/2015  14:23:59.537823	108.702149
5/29/2015  14:23:59.568824	108.254054
5/29/2015  14:23:59.578824	108.702149
5/29/2015  14:23:59.588824	108.254054
5/29/2015  14:23:59.598824	109.150243
5/29/2015  14:23:59.631825	108.254054
5/29/2015  14:23:59.641825	108.254054
5/29/2015  14:23:59.651825	108.702149
5/29/2015  14:23:59.661825	108.254054
5/29/2015  14:23:59.694826	108.254054
5/29/2015  14:23:59.704826	107.805959
5/29/2015  14:23:59.714826	108.254054
5/29/2015  14:23:59.724826	109.150243
5/29/2015  14:23:59.756826	108.254054
5/29/2015  14:23:59.766826	107.805959
5/29/2015  14:23:59.776826	108.702149
5/29/2015  14:23:59.786826	108.254054
5/29/2015  14:23:59.819827	108.254054
5/29/2015  14:23:59.829827	108.254054
5/29/2015  14:23:59.839827	108.702149
5/29/2015  14:23:59.849827	108.702149
5/29/2015  14:23:59.881827	108.254054
5/29/2015  14:23:59.891827	108.254054
5/29/2015  14:23:59.901827	108.254054
5/29/2015  14:23:59.911827	108.254054
5/29/2015  14:23:59.944828	108.254054
5/29/2015  14:23:59.954828	108.254054
5/29/2015  14:23:59.964828	108.254054
5/29/2015  14:23:59.974828	108.254054
5/29/2015  14:24:00.005829	108.254054
5/29/2015  14:24:00.015829	108.702149
5/29/2015  14:24:00.025829	108.254054
5/29/2015  14:24:00.035829	109.150243
5/29/2015  14:24:00.068829	108.254054
5/29/2015  14:24:00.078829	108.702149
5/29/2015  14:24:00.088829	108.254054
5/29/2015  14:24:00.098829	108.254054
5/29/2015  14:24:00.130830	108.254054
5/29/2015  14:24:00.140830	107.805959
5/29/2015  14:24:00.150830	108.254054
5/29/2015  14:24:00.160830	109.150243
5/29/2015  14:24:00.192831	108.702149
5/29/2015  14:24:00.202831	108.254054
5/29/2015  14:24:00.212831	108.254054
5/29/2015  14:24:00.222831	107.805959
5/29/2015  14:24:00.256831	108.254054
5/29/2015  14:24:00.266831	108.254054
5/29/2015  14:24:00.276831	108.702149
5/29/2015  14:24:00.286831	107.805959
5/29/2015  14:24:00.315832	107.805959
5/29/2015  14:24:00.325832	108.702149
5/29/2015  14:24:00.335832	108.254054
5/29/2015  14:24:00.345832	108.254054
5/29/2015  14:24:00.380832	108.702149
5/29/2015  14:24:00.390832	108.254054
5/29/2015  14:24:00.400832	108.702149
5/29/2015  14:24:00.410832	108.254054
5/29/2015  14:24:00.442833	108.702149
5/29/2015  14:24:00.452833	108.702149
5/29/2015  14:24:00.462833	108.702149
5/29/2015  14:24:00.472833	108.254054
5/29/2015  14:24:00.515834	108.254054
5/29/2015  14:24:00.525834	108.254054
5/29/2015  14:24:00.535834	108.254054
5/29/2015  14:24:00.545834	107.805959
5/29/2015  14:24:00.576834	107.805959
5/29/2015  14:24:00.586834	108.254054
5/29/2015  14:24:00.596834	108.254054
5/29/2015  14:24:00.606834	109.150243
5/29/2015  14:24:00.637835	108.254054
5/29/2015  14:24:00.647835	108.702149
5/29/2015  14:24:00.657835	108.254054
5/29/2015  14:24:00.667835	108.702149
5/29/2015  14:24:00.697835	109.598338
5/29/2015  14:24:00.707835	108.254054
5/29/2015  14:24:00.717835	108.254054
5/29/2015  14:24:00.727835	108.254054
5/29/2015  14:24:00.758836	108.254054
5/29/2015  14:24:00.768836	108.254054
5/29/2015  14:24:00.778836	108.254054
5/29/2015  14:24:00.788836	108.254054
5/29/2015  14:24:00.818837	108.254054
5/29/2015  14:24:00.828837	108.702149
5/29/2015  14:24:00.838837	108.702149
5/29/2015  14:24:00.848837	108.254054
5/29/2015  14:24:00.877837	108.254054
5/29/2015  14:24:00.887837	108.254054
5/29/2015  14:24:00.897837	108.702149
5/29/2015  14:24:00.907837	108.254054
5/29/2015  14:24:00.941838	108.254054
5/29/2015  14:24:00.951838	108.254054
5/29/2015  14:24:00.961838	108.702149
5/29/2015  14:24:00.971838	108.254054
5/29/2015  14:24:01.003839	108.702149
5/29/2015  14:24:01.013839	108.254054
5/29/2015  14:24:01.023839	108.702149
5/29/2015  14:24:01.033839	108.702149
5/29/2015  14:24:01.063839	107.805959
5/29/2015  14:24:01.073839	108.254054
5/29/2015  14:24:01.083839	108.254054
5/29/2015  14:24:01.093839	108.254054
5/29/2015  14:24:01.126840	108.702149
5/29/2015  14:24:01.136840	108.702149
5/29/2015  14:24:01.146840	107.805959
5/29/2015  14:24:01.156840	108.254054
5/29/2015  14:24:01.186841	108.254054
5/29/2015  14:24:01.196841	109.150243
5/29/2015  14:24:01.206841	108.702149
5/29/2015  14:24:01.216841	108.254054
5/29/2015  14:24:01.246841	108.254054
5/29/2015  14:24:01.256841	108.702149
5/29/2015  14:24:01.266841	108.254054
5/29/2015  14:24:01.276841	107.805959
5/29/2015  14:24:01.308842	108.254054
5/29/2015  14:24:01.318842	108.254054
5/29/2015  14:24:01.328842	108.702149
5/29/2015  14:24:01.338842	107.805959
5/29/2015  14:24:01.371842	108.254054
5/29/2015  14:24:01.381842	108.254054
5/29/2015  14:24:01.391842	108.254054
5/29/2015  14:24:01.401842	108.254054
5/29/2015  14:24:01.433843	109.150243
5/29/2015  14:24:01.443843	108.254054
5/29/2015  14:24:01.453843	108.702149
5/29/2015  14:24:01.463843	108.254054
5/29/2015  14:24:01.498844	108.702149
5/29/2015  14:24:01.508844	108.254054
5/29/2015  14:24:01.518844	108.254054
5/29/2015  14:24:01.528844	108.702149
5/29/2015  14:24:01.558844	108.702149
5/29/2015  14:24:01.568844	108.254054
5/29/2015  14:24:01.578844	108.254054
5/29/2015  14:24:01.588844	107.805959
5/29/2015  14:24:01.619845	108.702149
5/29/2015  14:24:01.629845	108.254054
5/29/2015  14:24:01.639845	108.254054
5/29/2015  14:24:01.649845	108.254054
5/29/2015  14:24:01.680845	108.254054
5/29/2015  14:24:01.690845	108.702149
5/29/2015  14:24:01.700845	108.254054
5/29/2015  14:24:01.710845	107.805959
5/29/2015  14:24:01.744846	108.702149
5/29/2015  14:24:01.754846	108.254054
5/29/2015  14:24:01.764846	108.254054
5/29/2015  14:24:01.774846	108.702149
5/29/2015  14:24:01.807847	108.254054
5/29/2015  14:24:01.817847	108.702149
5/29/2015  14:24:01.827847	108.254054
5/29/2015  14:24:01.837847	107.805959
5/29/2015  14:24:01.870847	108.702149
5/29/2015  14:24:01.880847	108.254054
5/29/2015  14:24:01.890847	108.254054
5/29/2015  14:24:01.900847	107.357865
5/29/2015  14:24:01.932848	108.254054
5/29/2015  14:24:01.942848	108.702149
5/29/2015  14:24:01.952848	108.254054
5/29/2015  14:24:01.962848	108.254054
5/29/2015  14:24:01.993848	108.254054
5/29/2015  14:24:02.003848	108.254054
5/29/2015  14:24:02.013848	107.805959
5/29/2015  14:24:02.023848	108.254054
5/29/2015  14:24:02.054849	108.254054
5/29/2015  14:24:02.064849	108.254054
5/29/2015  14:24:02.074849	107.805959
5/29/2015  14:24:02.084849	108.254054
5/29/2015  14:24:02.115849	108.254054
5/29/2015  14:24:02.125849	107.805959
5/29/2015  14:24:02.135849	108.702149
5/29/2015  14:24:02.145849	107.805959
5/29/2015  14:24:02.178850	108.254054
5/29/2015  14:24:02.188850	107.805959
5/29/2015  14:24:02.198850	108.254054
5/29/2015  14:24:02.208850	108.254054
5/29/2015  14:24:02.239851	108.702149
5/29/2015  14:24:02.249851	108.254054
5/29/2015  14:24:02.259851	107.805959
5/29/2015  14:24:02.269851	107.805959
5/29/2015  14:24:02.303852	108.254054
5/29/2015  14:24:02.313852	108.254054
5/29/2015  14:24:02.323852	108.254054
5/29/2015  14:24:02.333852	108.254054
5/29/2015  14:24:02.366852	108.254054
5/29/2015  14:24:02.376852	108.702149
5/29/2015  14:24:02.386852	107.805959
5/29/2015  14:24:02.396852	107.805959
5/29/2015  14:24:02.428853	108.254054
5/29/2015  14:24:02.438853	107.805959
5/29/2015  14:24:02.448853	108.254054
5/29/2015  14:24:02.458853	108.702149
5/29/2015  14:24:02.528854	108.254054
5/29/2015  14:24:02.538854	107.805959
5/29/2015  14:24:02.548854	108.254054
5/29/2015  14:24:02.558854	108.254054
5/29/2015  14:24:02.606854	107.805959
5/29/2015  14:24:02.616854	108.254054
5/29/2015  14:24:02.626854	107.805959
5/29/2015  14:24:02.636854	108.702149
5/29/2015  14:24:02.666855	108.254054
5/29/2015  14:24:02.676855	108.254054
5/29/2015  14:24:02.686855	108.254054
5/29/2015  14:24:02.696855	108.254054
5/29/2015  14:24:02.727856	107.805959
5/29/2015  14:24:02.737856	108.254054
5/29/2015  14:24:02.747856	108.254054
5/29/2015  14:24:02.757856	108.254054
5/29/2015  14:24:02.789856	108.702149
5/29/2015  14:24:02.799856	108.254054
5/29/2015  14:24:02.809856	107.805959
5/29/2015  14:24:02.819856	107.357865
5/29/2015  14:24:02.852857	107.805959
5/29/2015  14:24:02.862857	107.805959
5/29/2015  14:24:02.872857	108.702149
5/29/2015  14:24:02.882857	107.805959
5/29/2015  14:24:02.916858	107.805959
5/29/2015  14:24:02.926858	108.254054
5/29/2015  14:24:02.936858	108.254054
5/29/2015  14:24:02.946858	108.254054
5/29/2015  14:24:02.982858	107.357865
5/29/2015  14:24:02.992858	107.805959
5/29/2015  14:24:03.002858	107.805959
5/29/2015  14:24:03.012858	107.357865
5/29/2015  14:24:03.044859	107.357865
5/29/2015  14:24:03.054859	108.254054
5/29/2015  14:24:03.064859	108.702149
5/29/2015  14:24:03.074859	108.254054
5/29/2015  14:24:03.104860	108.254054
5/29/2015  14:24:03.114860	108.254054
5/29/2015  14:24:03.124860	107.805959
5/29/2015  14:24:03.134860	108.254054
5/29/2015  14:24:03.165860	107.357865
5/29/2015  14:24:03.175860	108.254054
5/29/2015  14:24:03.185860	107.805959
5/29/2015  14:24:03.195860	108.254054
5/29/2015  14:24:03.225861	107.357865
5/29/2015  14:24:03.235861	108.254054
5/29/2015  14:24:03.245861	107.805959
5/29/2015  14:24:03.255861	107.805959
5/29/2015  14:24:03.287861	107.805959
5/29/2015  14:24:03.297861	107.805959
5/29/2015  14:24:03.307861	107.357865
5/29/2015  14:24:03.317861	107.805959
5/29/2015  14:24:03.351862	107.805959
5/29/2015  14:24:03.361862	107.805959
5/29/2015  14:24:03.371862	107.357865
5/29/2015  14:24:03.381862	107.357865
5/29/2015  14:24:03.413863	108.254054
5/29/2015  14:24:03.423863	107.805959
5/29/2015  14:24:03.433863	107.805959
5/29/2015  14:24:03.443863	107.357865
5/29/2015  14:24:03.477863	107.805959
5/29/2015  14:24:03.487863	107.805959
5/29/2015  14:24:03.497863	107.357865
5/29/2015  14:24:03.507863	108.254054
5/29/2015  14:24:03.538864	108.254054
5/29/2015  14:24:03.548864	107.805959
5/29/2015  14:24:03.558864	107.357865
5/29/2015  14:24:03.568864	107.805959
5/29/2015  14:24:03.598865	108.254054
5/29/2015  14:24:03.608865	107.357865
5/29/2015  14:24:03.618865	107.805959
5/29/2015  14:24:03.628865	107.805959
5/29/2015  14:24:03.658865	108.702149
5/29/2015  14:24:03.668865	107.805959
5/29/2015  14:24:03.678865	107.805959
5/29/2015  14:24:03.688865	107.357865
5/29/2015  14:24:03.719866	107.805959
5/29/2015  14:24:03.729866	108.254054
5/29/2015  14:24:03.739866	108.254054
5/29/2015  14:24:03.749866	107.805959
5/29/2015  14:24:03.781867	107.805959
5/29/2015  14:24:03.791867	107.357865
5/29/2015  14:24:03.801867	107.805959
5/29/2015  14:24:03.811867	108.254054
5/29/2015  14:24:03.843867	107.805959
5/29/2015  14:24:03.853867	107.357865
5/29/2015  14:24:03.863867	107.805959
5/29/2015  14:24:03.873867	107.357865
5/29/2015  14:24:03.905868	107.805959
5/29/2015  14:24:03.915868	107.805959
5/29/2015  14:24:03.925868	107.805959
5/29/2015  14:24:03.935868	107.357865
5/29/2015  14:24:03.967868	108.254054
5/29/2015  14:24:03.977868	107.357865
5/29/2015  14:24:03.987868	108.254054
5/29/2015  14:24:03.997868	107.805959
5/29/2015  14:24:04.029869	108.254054
5/29/2015  14:24:04.039869	107.805959
5/29/2015  14:24:04.049869	108.254054
5/29/2015  14:24:04.059869	107.805959
5/29/2015  14:24:04.091869	107.805959
5/29/2015  14:24:04.101869	107.357865
5/29/2015  14:24:04.111869	107.805959
5/29/2015  14:24:04.121869	107.805959
5/29/2015  14:24:04.157870	107.805959
5/29/2015  14:24:04.167870	107.805959
5/29/2015  14:24:04.177870	107.357865
5/29/2015  14:24:04.187870	106.909770
5/29/2015  14:24:04.217871	107.357865
5/29/2015  14:24:04.227871	107.805959
5/29/2015  14:24:04.237871	107.805959
5/29/2015  14:24:04.247871	107.357865
5/29/2015  14:24:04.280871	108.254054
5/29/2015  14:24:04.290871	107.805959
5/29/2015  14:24:04.300871	107.357865
5/29/2015  14:24:04.310871	107.357865
5/29/2015  14:24:04.342872	107.805959
5/29/2015  14:24:04.352872	107.357865
5/29/2015  14:24:04.362872	108.254054
5/29/2015  14:24:04.372872	107.357865
5/29/2015  14:24:04.404872	107.805959
5/29/2015  14:24:04.414872	107.357865
5/29/2015  14:24:04.424872	107.357865
5/29/2015  14:24:04.434872	107.357865
5/29/2015  14:24:04.478873	107.357865
5/29/2015  14:24:04.488873	107.805959
5/29/2015  14:24:04.498873	107.357865
5/29/2015  14:24:04.508873	107.805959
5/29/2015  14:24:04.537874	107.357865
5/29/2015  14:24:04.547874	106.909770
5/29/2015  14:24:04.557874	107.805959
5/29/2015  14:24:04.567874	108.254054
5/29/2015  14:24:04.597875	107.357865
5/29/2015  14:24:04.607875	107.357865
5/29/2015  14:24:04.617875	107.357865
5/29/2015  14:24:04.627875	107.805959
5/29/2015  14:24:04.656875	106.909770
5/29/2015  14:24:04.666875	106.461675
5/29/2015  14:24:04.676875	108.254054
5/29/2015  14:24:04.686875	107.357865
5/29/2015  14:24:04.719876	107.357865
5/29/2015  14:24:04.729876	107.357865
5/29/2015  14:24:04.739876	108.254054
5/29/2015  14:24:04.749876	107.357865
5/29/2015  14:24:04.781876	107.357865
5/29/2015  14:24:04.791876	107.357865
5/29/2015  14:24:04.801876	108.254054
5/29/2015  14:24:04.811876	108.254054
5/29/2015  14:24:04.843877	108.254054
5/29/2015  14:24:04.853877	107.357865
5/29/2015  14:24:04.863877	106.461675
5/29/2015  14:24:04.873877	107.357865
5/29/2015  14:24:04.905878	106.909770
5/29/2015  14:24:04.915878	106.909770
5/29/2015  14:24:04.925878	106.909770
5/29/2015  14:24:04.935878	107.357865
5/29/2015  14:24:04.968878	107.805959
5/29/2015  14:24:04.978878	107.357865
5/29/2015  14:24:04.988878	107.357865
5/29/2015  14:24:04.998878	107.357865
5/29/2015  14:24:05.030879	107.357865
5/29/2015  14:24:05.040879	107.357865
5/29/2015  14:24:05.050879	106.909770
5/29/2015  14:24:05.060879	106.909770
5/29/2015  14:24:05.093879	106.909770
5/29/2015  14:24:05.103879	107.357865
5/29/2015  14:24:05.113879	106.909770
5/29/2015  14:24:05.123879	107.357865
5/29/2015  14:24:05.156880	107.805959
5/29/2015  14:24:05.166880	107.357865
5/29/2015  14:24:05.176880	107.805959
5/29/2015  14:24:05.186880	107.805959
5/29/2015  14:24:05.218881	107.357865
5/29/2015  14:24:05.228881	106.909770
5/29/2015  14:24:05.238881	106.909770
5/29/2015  14:24:05.248881	106.909770
5/29/2015  14:24:05.280881	106.909770
5/29/2015  14:24:05.290881	107.357865
5/29/2015  14:24:05.300881	107.805959
5/29/2015  14:24:05.310881	106.909770
5/29/2015  14:24:05.341882	107.357865
5/29/2015  14:24:05.351882	107.357865
5/29/2015  14:24:05.361882	106.461675
5/29/2015  14:24:05.371882	107.357865
5/29/2015  14:24:05.402883	106.461675
5/29/2015  14:24:05.412883	107.805959
5/29/2015  14:24:05.422883	106.909770
5/29/2015  14:24:05.432883	107.805959
5/29/2015  14:24:05.461883	107.357865
5/29/2015  14:24:05.471883	107.357865
5/29/2015  14:24:05.481883	107.357865
5/29/2015  14:24:05.491883	107.357865
5/29/2015  14:24:05.521883	107.357865
5/29/2015  14:24:05.531883	107.805959
5/29/2015  14:24:05.541883	107.357865
5/29/2015  14:24:05.551883	106.461675
5/29/2015  14:24:05.581884	107.357865
5/29/2015  14:24:05.591884	106.909770
5/29/2015  14:24:05.601884	107.357865
5/29/2015  14:24:05.611884	107.805959
5/29/2015  14:24:05.643885	107.357865
5/29/2015  14:24:05.653885	106.909770
5/29/2015  14:24:05.663885	107.357865
5/29/2015  14:24:05.673885	106.909770
5/29/2015  14:24:05.704885	106.909770
5/29/2015  14:24:05.714885	106.461675
5/29/2015  14:24:05.724885	106.461675
5/29/2015  14:24:05.734885	107.805959
5/29/2015  14:24:05.767886	106.909770
5/29/2015  14:24:05.777886	107.357865
5/29/2015  14:24:05.787886	107.357865
5/29/2015  14:24:05.797886	107.357865
5/29/2015  14:24:05.830887	107.805959
5/29/2015  14:24:05.840887	106.909770
5/29/2015  14:24:05.850887	106.461675
5/29/2015  14:24:05.860887	107.357865
5/29/2015  14:24:05.890887	107.357865
5/29/2015  14:24:05.900887	106.461675
5/29/2015  14:24:05.910887	106.461675
5/29/2015  14:24:05.920887	107.357865
5/29/2015  14:24:05.954888	107.357865
5/29/2015  14:24:05.964888	107.357865
5/29/2015  14:24:05.974888	106.461675
5/29/2015  14:24:05.984888	106.909770
5/29/2015  14:24:06.016889	106.909770
5/29/2015  14:24:06.026889	106.909770
5/29/2015  14:24:06.036889	106.909770
5/29/2015  14:24:06.046889	106.909770
5/29/2015  14:24:06.079889	106.909770
5/29/2015  14:24:06.089889	107.357865
5/29/2015  14:24:06.099889	107.357865
5/29/2015  14:24:06.109889	107.357865
5/29/2015  14:24:06.142890	107.357865
5/29/2015  14:24:06.152890	106.909770
5/29/2015  14:24:06.162890	106.909770
5/29/2015  14:24:06.172890	107.357865
5/29/2015  14:24:06.204891	106.909770
5/29/2015  14:24:06.214891	106.461675
5/29/2015  14:24:06.224891	106.909770
5/29/2015  14:24:06.234891	106.909770
5/29/2015  14:24:06.266891	106.909770
5/29/2015  14:24:06.276891	106.909770
5/29/2015  14:24:06.286891	106.909770
5/29/2015  14:24:06.296891	107.357865
5/29/2015  14:24:06.327892	106.909770
5/29/2015  14:24:06.337892	106.909770
5/29/2015  14:24:06.347892	106.909770
5/29/2015  14:24:06.357892	107.357865
5/29/2015  14:24:06.390892	106.013580
5/29/2015  14:24:06.400892	106.909770
5/29/2015  14:24:06.410892	106.909770
5/29/2015  14:24:06.420892	106.461675
5/29/2015  14:24:06.456893	107.357865
5/29/2015  14:24:06.466893	106.461675
5/29/2015  14:24:06.476893	106.909770
5/29/2015  14:24:06.486893	107.357865
5/29/2015  14:24:06.530894	106.909770
5/29/2015  14:24:06.540894	106.461675
5/29/2015  14:24:06.550894	106.461675
5/29/2015  14:24:06.560894	106.909770
5/29/2015  14:24:06.593894	106.909770
5/29/2015  14:24:06.603894	106.909770
5/29/2015  14:24:06.613894	106.461675
5/29/2015  14:24:06.623894	107.357865
5/29/2015  14:24:06.654895	107.357865
5/29/2015  14:24:06.664895	106.909770
5/29/2015  14:24:06.674895	107.357865
5/29/2015  14:24:06.684895	106.909770
5/29/2015  14:24:06.715896	106.909770
5/29/2015  14:24:06.725896	106.461675
5/29/2015  14:24:06.735896	106.909770
5/29/2015  14:24:06.745896	106.909770
5/29/2015  14:24:06.778896	106.461675
5/29/2015  14:24:06.788896	106.909770
5/29/2015  14:24:06.798896	106.909770
5/29/2015  14:24:06.808896	106.909770
5/29/2015  14:24:06.840897	107.357865
5/29/2015  14:24:06.850897	106.909770
5/29/2015  14:24:06.860897	106.909770
5/29/2015  14:24:06.870897	106.909770
5/29/2015  14:24:06.903897	106.461675
5/29/2015  14:24:06.913897	106.461675
5/29/2015  14:24:06.923897	106.909770
5/29/2015  14:24:06.933897	106.461675
5/29/2015  14:24:06.965898	107.357865
5/29/2015  14:24:06.975898	106.461675
5/29/2015  14:24:06.985898	106.461675
5/29/2015  14:24:06.995898	106.461675
5/29/2015  14:24:07.025899	106.461675
5/29/2015  14:24:07.035899	106.909770
5/29/2015  14:24:07.045899	106.909770
5/29/2015  14:24:07.055899	106.909770
5/29/2015  14:24:07.088900	106.461675
5/29/2015  14:24:07.098900	107.357865
5/29/2015  14:24:07.108900	107.357865
5/29/2015  14:24:07.118900	106.909770
5/29/2015  14:24:07.149900	106.909770
5/29/2015  14:24:07.159900	106.461675
5/29/2015  14:24:07.169900	106.909770
5/29/2015  14:24:07.179900	107.357865
5/29/2015  14:24:07.213901	106.909770
5/29/2015  14:24:07.223901	106.461675
5/29/2015  14:24:07.233901	106.909770
5/29/2015  14:24:07.243901	106.909770
5/29/2015  14:24:07.274901	106.909770
5/29/2015  14:24:07.284901	106.909770
5/29/2015  14:24:07.294901	106.909770
5/29/2015  14:24:07.304901	106.461675
5/29/2015  14:24:07.337902	106.909770
5/29/2015  14:24:07.347902	106.461675
5/29/2015  14:24:07.357902	106.909770
5/29/2015  14:24:07.367902	106.909770
5/29/2015  14:24:07.398902	106.909770
5/29/2015  14:24:07.408902	106.461675
5/29/2015  14:24:07.418902	106.013580
5/29/2015  14:24:07.428902	106.909770
5/29/2015  14:24:07.461903	106.909770
5/29/2015  14:24:07.471903	106.909770
5/29/2015  14:24:07.481903	106.461675
5/29/2015  14:24:07.491903	106.461675
5/29/2015  14:24:07.560904	106.909770
5/29/2015  14:24:07.570904	106.909770
5/29/2015  14:24:07.580904	106.909770
5/29/2015  14:24:07.590904	106.909770
5/29/2015  14:24:07.620905	106.461675
5/29/2015  14:24:07.630905	106.909770
5/29/2015  14:24:07.640905	106.013580
5/29/2015  14:24:07.650905	106.909770
5/29/2015  14:24:07.681905	106.461675
5/29/2015  14:24:07.691905	106.461675
5/29/2015  14:24:07.701905	106.461675
5/29/2015  14:24:07.711905	106.909770
5/29/2015  14:24:07.744906	106.461675
5/29/2015  14:24:07.754906	106.461675
5/29/2015  14:24:07.764906	106.909770
5/29/2015  14:24:07.774906	106.909770
5/29/2015  14:24:07.806907	106.461675
5/29/2015  14:24:07.816907	106.461675
5/29/2015  14:24:07.826907	106.461675
5/29/2015  14:24:07.836907	106.461675
5/29/2015  14:24:07.869907	106.909770
5/29/2015  14:24:07.879907	106.013580
5/29/2015  14:24:07.889907	106.909770
5/29/2015  14:24:07.899907	106.013580
5/29/2015  14:24:07.931908	107.357865
5/29/2015  14:24:07.941908	106.909770
5/29/2015  14:24:07.951908	107.357865
5/29/2015  14:24:07.961908	106.461675
5/29/2015  14:24:07.993908	106.461675
5/29/2015  14:24:08.003908	106.909770
5/29/2015  14:24:08.013908	106.909770
5/29/2015  14:24:08.023908	107.357865
5/29/2015  14:24:08.055909	106.461675
5/29/2015  14:24:08.065909	106.461675
5/29/2015  14:24:08.075909	106.013580
5/29/2015  14:24:08.085909	106.909770
5/29/2015  14:24:08.119910	106.909770
5/29/2015  14:24:08.129910	106.909770
5/29/2015  14:24:08.139910	106.461675
5/29/2015  14:24:08.149910	106.461675
5/29/2015  14:24:08.180910	106.461675
5/29/2015  14:24:08.190910	106.013580
5/29/2015  14:24:08.200910	106.013580
5/29/2015  14:24:08.210910	106.909770
5/29/2015  14:24:08.241911	106.909770
5/29/2015  14:24:08.251911	106.461675
5/29/2015  14:24:08.261911	106.461675
5/29/2015  14:24:08.271911	106.909770
5/29/2015  14:24:08.302912	106.909770
5/29/2015  14:24:08.312912	106.461675
5/29/2015  14:24:08.322912	106.909770
5/29/2015  14:24:08.332912	106.909770
5/29/2015  14:24:08.365912	106.461675
5/29/2015  14:24:08.375912	106.909770
5/29/2015  14:24:08.385912	106.909770
5/29/2015  14:24:08.395912	106.461675
5/29/2015  14:24:08.427913	106.461675
5/29/2015  14:24:08.437913	106.909770
5/29/2015  14:24:08.447913	106.461675
5/29/2015  14:24:08.457913	106.013580
5/29/2015  14:24:08.494914	106.461675
5/29/2015  14:24:08.504914	106.909770
5/29/2015  14:24:08.514914	106.013580
5/29/2015  14:24:08.524914	107.357865
5/29/2015  14:24:08.554914	106.461675
5/29/2015  14:24:08.564914	107.357865
5/29/2015  14:24:08.574914	106.461675
5/29/2015  14:24:08.584914	107.805959
5/29/2015  14:24:08.615915	106.909770
5/29/2015  14:24:08.625915	106.909770
5/29/2015  14:24:08.635915	107.357865
5/29/2015  14:24:08.645915	106.909770
5/29/2015  14:24:08.677915	106.461675
5/29/2015  14:24:08.687915	106.461675
5/29/2015  14:24:08.697915	106.909770
5/29/2015  14:24:08.707915	106.909770
5/29/2015  14:24:08.738916	106.461675
5/29/2015  14:24:08.748916	106.461675
5/29/2015  14:24:08.758916	106.909770
5/29/2015  14:24:08.768916	106.461675
5/29/2015  14:24:08.799917	106.461675
5/29/2015  14:24:08.809917	106.461675
5/29/2015  14:24:08.819917	106.461675
5/29/2015  14:24:08.829917	106.461675
5/29/2015  14:24:08.860917	106.013580
5/29/2015  14:24:08.870917	106.013580
5/29/2015  14:24:08.880917	106.013580
5/29/2015  14:24:08.890917	106.909770
5/29/2015  14:24:08.923918	106.461675
5/29/2015  14:24:08.933918	106.909770
5/29/2015  14:24:08.943918	106.461675
5/29/2015  14:24:08.953918	106.909770
5/29/2015  14:24:08.986918	106.909770
5/29/2015  14:24:08.996918	106.909770
5/29/2015  14:24:09.006918	106.461675
5/29/2015  14:24:09.016918	106.909770
5/29/2015  14:24:09.048919	106.461675
5/29/2015  14:24:09.058919	106.461675
5/29/2015  14:24:09.068919	106.461675
5/29/2015  14:24:09.078919	106.461675
5/29/2015  14:24:09.112920	106.461675
5/29/2015  14:24:09.122920	106.461675
5/29/2015  14:24:09.132920	106.461675
5/29/2015  14:24:09.142920	106.461675
5/29/2015  14:24:09.174921	106.461675
5/29/2015  14:24:09.184921	106.461675
5/29/2015  14:24:09.194921	106.013580
5/29/2015  14:24:09.204921	106.461675
5/29/2015  14:24:09.234921	106.013580
5/29/2015  14:24:09.244921	106.013580
5/29/2015  14:24:09.254921	106.013580
5/29/2015  14:24:09.264921	106.909770
5/29/2015  14:24:09.293921	107.357865
5/29/2015  14:24:09.303921	106.461675
5/29/2015  14:24:09.313921	106.461675
5/29/2015  14:24:09.323921	106.909770
5/29/2015  14:24:09.353922	106.909770
5/29/2015  14:24:09.363922	106.461675
5/29/2015  14:24:09.373922	106.461675
5/29/2015  14:24:09.383922	106.461675
5/29/2015  14:24:09.414923	106.909770
5/29/2015  14:24:09.424923	106.461675
5/29/2015  14:24:09.434923	106.909770
5/29/2015  14:24:09.444923	106.909770
5/29/2015  14:24:09.476923	106.013580
5/29/2015  14:24:09.486923	106.461675
5/29/2015  14:24:09.496923	106.461675
5/29/2015  14:24:09.506923	106.461675
5/29/2015  14:24:09.539924	106.909770
5/29/2015  14:24:09.549924	106.461675
5/29/2015  14:24:09.559924	106.461675
5/29/2015  14:24:09.569924	106.013580
5/29/2015  14:24:09.602924	105.565486
5/29/2015  14:24:09.612924	106.461675
5/29/2015  14:24:09.622924	106.909770
5/29/2015  14:24:09.632924	106.461675
5/29/2015  14:24:09.664925	106.013580
5/29/2015  14:24:09.674925	106.909770
5/29/2015  14:24:09.684925	105.565486
5/29/2015  14:24:09.694925	106.461675
5/29/2015  14:24:09.725926	106.013580
5/29/2015  14:24:09.735926	106.461675
5/29/2015  14:24:09.745926	106.013580
5/29/2015  14:24:09.755926	106.461675
5/29/2015  14:24:09.791926	106.013580
5/29/2015  14:24:09.801926	106.461675
5/29/2015  14:24:09.811926	106.461675
5/29/2015  14:24:09.821926	105.565486
5/29/2015  14:24:09.852927	106.461675
5/29/2015  14:24:09.862927	106.461675
5/29/2015  14:24:09.872927	106.461675
5/29/2015  14:24:09.882927	106.461675
5/29/2015  14:24:09.913928	106.909770
5/29/2015  14:24:09.923928	106.013580
5/29/2015  14:24:09.933928	106.013580
5/29/2015  14:24:09.943928	106.013580
5/29/2015  14:24:09.974928	106.461675
5/29/2015  14:24:09.984928	106.909770
5/29/2015  14:24:09.994928	106.461675
5/29/2015  14:24:10.004928	106.461675
5/29/2015  14:24:10.036929	106.461675
5/29/2015  14:24:10.046929	106.013580
5/29/2015  14:24:10.056929	106.461675
5/29/2015  14:24:10.066929	106.013580
5/29/2015  14:24:10.098929	106.013580
5/29/2015  14:24:10.108929	106.013580
5/29/2015  14:24:10.118929	106.461675
5/29/2015  14:24:10.128929	106.013580
5/29/2015  14:24:10.161930	106.013580
5/29/2015  14:24:10.171930	106.461675
5/29/2015  14:24:10.181930	106.013580
5/29/2015  14:24:10.191930	106.013580
5/29/2015  14:24:10.227931	106.461675
5/29/2015  14:24:10.237931	105.565486
5/29/2015  14:24:10.247931	106.909770
5/29/2015  14:24:10.257931	106.909770
5/29/2015  14:24:10.289931	106.461675
5/29/2015  14:24:10.299931	106.461675
5/29/2015  14:24:10.309931	106.461675
5/29/2015  14:24:10.319931	106.909770
5/29/2015  14:24:10.350932	106.013580
5/29/2015  14:24:10.360932	106.013580
5/29/2015  14:24:10.370932	106.461675
5/29/2015  14:24:10.380932	106.013580
5/29/2015  14:24:10.413933	106.461675
5/29/2015  14:24:10.423933	106.013580
5/29/2015  14:24:10.433933	106.461675
5/29/2015  14:24:10.443933	106.461675
5/29/2015  14:24:10.497933	105.565486
5/29/2015  14:24:10.507933	106.461675
5/29/2015  14:24:10.517933	106.461675
5/29/2015  14:24:10.527933	106.013580
5/29/2015  14:24:10.559934	105.565486
5/29/2015  14:24:10.569934	106.461675
5/29/2015  14:24:10.579934	106.461675
5/29/2015  14:24:10.589934	106.461675
5/29/2015  14:24:10.619935	106.461675
5/29/2015  14:24:10.629935	106.461675
5/29/2015  14:24:10.639935	106.013580
5/29/2015  14:24:10.649935	105.565486
5/29/2015  14:24:10.679935	106.013580
5/29/2015  14:24:10.689935	106.013580
5/29/2015  14:24:10.699935	106.013580
5/29/2015  14:24:10.709935	106.461675
5/29/2015  14:24:10.740936	106.013580
5/29/2015  14:24:10.750936	106.013580
5/29/2015  14:24:10.760936	106.013580
5/29/2015  14:24:10.770936	106.461675
5/29/2015  14:24:10.801937	106.461675
5/29/2015  14:24:10.811937	106.461675
5/29/2015  14:24:10.821937	106.461675
5/29/2015  14:24:10.831937	106.013580
5/29/2015  14:24:10.864937	106.013580
5/29/2015  14:24:10.874937	106.013580
5/29/2015  14:24:10.884937	106.461675
5/29/2015  14:24:10.894937	106.013580
5/29/2015  14:24:10.930938	106.013580
5/29/2015  14:24:10.940938	106.013580
5/29/2015  14:24:10.950938	106.461675
5/29/2015  14:24:10.960938	106.013580
5/29/2015  14:24:10.991939	106.013580
5/29/2015  14:24:11.001939	106.461675
5/29/2015  14:24:11.011939	106.461675
5/29/2015  14:24:11.021939	106.013580
5/29/2015  14:24:11.052939	106.013580
5/29/2015  14:24:11.062939	106.013580
5/29/2015  14:24:11.072939	106.909770
5/29/2015  14:24:11.082939	105.565486
5/29/2015  14:24:11.113940	106.461675
5/29/2015  14:24:11.123940	106.461675
5/29/2015  14:24:11.133940	106.013580
5/29/2015  14:24:11.143940	106.461675
5/29/2015  14:24:11.175940	106.013580
5/29/2015  14:24:11.185940	106.461675
5/29/2015  14:24:11.195940	106.461675
5/29/2015  14:24:11.205940	106.461675
5/29/2015  14:24:11.237941	106.461675
5/29/2015  14:24:11.247941	106.461675
5/29/2015  14:24:11.257941	106.013580
5/29/2015  14:24:11.267941	106.461675
5/29/2015  14:24:11.300941	106.013580
5/29/2015  14:24:11.310941	106.013580
5/29/2015  14:24:11.320941	106.013580
5/29/2015  14:24:11.330941	106.909770
5/29/2015  14:24:11.363942	106.013580
5/29/2015  14:24:11.373942	106.013580
5/29/2015  14:24:11.383942	106.013580
5/29/2015  14:24:11.393942	106.013580
5/29/2015  14:24:11.426943	106.909770
5/29/2015  14:24:11.436943	106.461675
5/29/2015  14:24:11.446943	106.013580
5/29/2015  14:24:11.456943	106.461675
5/29/2015  14:24:11.530944	106.013580
5/29/2015  14:24:11.540944	106.013580
5/29/2015  14:24:11.550944	106.013580
5/29/2015  14:24:11.560944	106.013580
5/29/2015  14:24:11.612945	106.013580
5/29/2015  14:24:11.622945	106.013580
5/29/2015  14:24:11.632945	105.117391
5/29/2015  14:24:11.642945	106.461675
5/29/2015  14:24:11.673945	106.013580
5/29/2015  14:24:11.683945	106.013580
5/29/2015  14:24:11.693945	105.565486
5/29/2015  14:24:11.703945	106.013580
5/29/2015  14:24:11.737946	105.565486
5/29/2015  14:24:11.747946	106.013580
5/29/2015  14:24:11.757946	106.909770
5/29/2015  14:24:11.767946	106.013580
5/29/2015  14:24:11.799946	105.117391
5/29/2015  14:24:11.809946	106.013580
5/29/2015  14:24:11.819946	105.565486
5/29/2015  14:24:11.829946	105.565486
5/29/2015  14:24:11.861947	106.461675
5/29/2015  14:24:11.871947	106.461675
5/29/2015  14:24:11.881947	106.013580
5/29/2015  14:24:11.891947	105.565486
5/29/2015  14:24:11.921948	106.013580
5/29/2015  14:24:11.931948	105.565486
5/29/2015  14:24:11.941948	105.565486
5/29/2015  14:24:11.951948	105.565486
5/29/2015  14:24:11.984949	106.013580
5/29/2015  14:24:11.994949	106.013580
5/29/2015  14:24:12.004949	106.461675
5/29/2015  14:24:12.014949	106.461675
5/29/2015  14:24:12.045949	105.565486
5/29/2015  14:24:12.055949	106.013580
5/29/2015  14:24:12.065949	105.565486
5/29/2015  14:24:12.075949	105.565486
5/29/2015  14:24:12.106950	106.461675
5/29/2015  14:24:12.116950	106.013580
5/29/2015  14:24:12.126950	106.013580
5/29/2015  14:24:12.136950	106.461675
5/29/2015  14:24:12.166950	106.013580
5/29/2015  14:24:12.176950	105.565486
5/29/2015  14:24:12.186950	106.013580
5/29/2015  14:24:12.196950	106.461675
5/29/2015  14:24:12.228951	106.013580
5/29/2015  14:24:12.238951	106.461675
5/29/2015  14:24:12.248951	106.013580
5/29/2015  14:24:12.258951	106.013580
5/29/2015  14:24:12.290951	106.013580
5/29/2015  14:24:12.300951	106.461675
5/29/2015  14:24:12.310951	105.565486
5/29/2015  14:24:12.320951	106.013580
5/29/2015  14:24:12.352952	105.565486
5/29/2015  14:24:12.362952	106.461675
5/29/2015  14:24:12.372952	106.013580
5/29/2015  14:24:12.382952	106.013580
5/29/2015  14:24:12.414953	105.565486
5/29/2015  14:24:12.424953	106.013580
5/29/2015  14:24:12.434953	106.461675
5/29/2015  14:24:12.444953	106.461675
5/29/2015  14:24:12.489953	106.461675
5/29/2015  14:24:12.499953	106.013580
5/29/2015  14:24:12.509953	106.013580
5/29/2015  14:24:12.519953	106.013580
5/29/2015  14:24:12.550954	106.461675
5/29/2015  14:24:12.560954	106.013580
5/29/2015  14:24:12.570954	106.461675
5/29/2015  14:24:12.580954	106.461675
5/29/2015  14:24:12.611955	106.013580
5/29/2015  14:24:12.621955	105.565486
5/29/2015  14:24:12.631955	106.013580
5/29/2015  14:24:12.641955	106.461675
5/29/2015  14:24:12.673955	106.013580
5/29/2015  14:24:12.683955	105.117391
5/29/2015  14:24:12.693955	106.013580
5/29/2015  14:24:12.703955	106.013580
5/29/2015  14:24:12.732956	106.013580
5/29/2015  14:24:12.742956	105.565486
5/29/2015  14:24:12.752956	105.565486
5/29/2015  14:24:12.762956	106.461675
5/29/2015  14:24:12.792956	106.013580
5/29/2015  14:24:12.802956	106.013580
5/29/2015  14:24:12.812956	106.461675
5/29/2015  14:24:12.822956	106.013580
5/29/2015  14:24:12.854957	106.013580
5/29/2015  14:24:12.864957	106.461675
5/29/2015  14:24:12.874957	106.461675
5/29/2015  14:24:12.884957	105.565486
5/29/2015  14:24:12.916958	106.013580
5/29/2015  14:24:12.926958	105.117391
5/29/2015  14:24:12.936958	105.565486
5/29/2015  14:24:12.946958	106.909770
5/29/2015  14:24:12.978958	106.461675
5/29/2015  14:24:12.988958	105.565486
5/29/2015  14:24:12.998958	106.013580
5/29/2015  14:24:13.008958	106.013580
5/29/2015  14:24:13.040959	106.461675
5/29/2015  14:24:13.050959	105.565486
5/29/2015  14:24:13.060959	105.565486
5/29/2015  14:24:13.070959	105.565486
5/29/2015  14:24:13.102960	106.013580
5/29/2015  14:24:13.112960	105.117391
5/29/2015  14:24:13.122960	106.013580
5/29/2015  14:24:13.132960	106.013580
5/29/2015  14:24:13.167960	106.013580
5/29/2015  14:24:13.177960	106.013580
5/29/2015  14:24:13.187960	106.013580
5/29/2015  14:24:13.197960	106.013580
5/29/2015  14:24:13.228961	105.565486
5/29/2015  14:24:13.238961	105.565486
5/29/2015  14:24:13.248961	106.013580
5/29/2015  14:24:13.258961	106.013580
5/29/2015  14:24:13.289961	106.461675
5/29/2015  14:24:13.299961	106.013580
5/29/2015  14:24:13.309961	105.565486
5/29/2015  14:24:13.319961	106.461675
5/29/2015  14:24:13.351962	106.013580
5/29/2015  14:24:13.361962	105.565486
5/29/2015  14:24:13.371962	105.565486
5/29/2015  14:24:13.381962	106.013580
5/29/2015  14:24:13.414963	105.565486
5/29/2015  14:24:13.424963	105.117391
5/29/2015  14:24:13.434963	106.013580
5/29/2015  14:24:13.444963	105.117391
5/29/2015  14:24:13.503963	105.565486
5/29/2015  14:24:13.513963	106.013580
5/29/2015  14:24:13.523963	105.565486
5/29/2015  14:24:13.533963	105.565486
5/29/2015  14:24:13.563964	106.013580
5/29/2015  14:24:13.573964	106.461675
5/29/2015  14:24:13.583964	106.013580
5/29/2015  14:24:13.593964	106.013580
5/29/2015  14:24:13.625965	105.565486
5/29/2015  14:24:13.635965	105.565486
5/29/2015  14:24:13.645965	106.013580
5/29/2015  14:24:13.655965	106.461675
5/29/2015  14:24:13.688965	106.013580
5/29/2015  14:24:13.698965	106.013580
5/29/2015  14:24:13.708965	106.013580
5/29/2015  14:24:13.718965	106.013580
5/29/2015  14:24:13.751966	106.013580
5/29/2015  14:24:13.761966	106.013580
5/29/2015  14:24:13.771966	105.565486
5/29/2015  14:24:13.781966	106.461675
5/29/2015  14:24:13.814967	105.565486
5/29/2015  14:24:13.824967	105.565486
5/29/2015  14:24:13.834967	105.117391
5/29/2015  14:24:13.844967	106.461675
5/29/2015  14:24:13.876967	106.013580
5/29/2015  14:24:13.886967	106.013580
5/29/2015  14:24:13.896967	106.461675
5/29/2015  14:24:13.906967	105.565486
5/29/2015  14:24:13.939968	106.013580
5/29/2015  14:24:13.949968	106.013580
5/29/2015  14:24:13.959968	106.013580
5/29/2015  14:24:13.969968	106.013580
5/29/2015  14:24:14.002968	106.013580
5/29/2015  14:24:14.012968	105.565486
5/29/2015  14:24:14.022968	105.565486
5/29/2015  14:24:14.032968	106.013580
5/29/2015  14:24:14.064969	106.013580
5/29/2015  14:24:14.074969	106.013580
5/29/2015  14:24:14.084969	105.565486
5/29/2015  14:24:14.094969	106.013580
5/29/2015  14:24:14.126970	105.565486
5/29/2015  14:24:14.136970	105.117391
5/29/2015  14:24:14.146970	106.013580
5/29/2015  14:24:14.156970	106.013580
5/29/2015  14:24:14.188971	105.565486
5/29/2015  14:24:14.198971	105.565486
5/29/2015  14:24:14.208971	106.013580
5/29/2015  14:24:14.218971	106.013580
5/29/2015  14:24:14.254971	105.565486
5/29/2015  14:24:14.264971	106.013580
5/29/2015  14:24:14.274971	106.013580
5/29/2015  14:24:14.284971	106.461675
5/29/2015  14:24:14.313971	105.565486
5/29/2015  14:24:14.323971	105.565486
5/29/2015  14:24:14.333971	105.565486
5/29/2015  14:24:14.343971	106.013580
5/29/2015  14:24:14.377972	106.013580
5/29/2015  14:24:14.387972	105.565486
5/29/2015  14:24:14.397972	106.013580
5/29/2015  14:24:14.407972	106.013580
5/29/2015  14:24:14.438973	105.565486
5/29/2015  14:24:14.448973	105.565486
5/29/2015  14:24:14.458973	105.565486
5/29/2015  14:24:14.468973	106.013580
5/29/2015  14:24:14.496973	106.461675
5/29/2015  14:24:14.506973	106.013580
5/29/2015  14:24:14.516973	106.013580
5/29/2015  14:24:14.526973	106.461675
5/29/2015  14:24:14.558974	105.117391
5/29/2015  14:24:14.568974	104.669296
5/29/2015  14:24:14.578974	106.013580
5/29/2015  14:24:14.588974	105.565486
5/29/2015  14:24:14.620975	105.565486
5/29/2015  14:24:14.630975	105.117391
5/29/2015  14:24:14.640975	106.013580
5/29/2015  14:24:14.650975	105.565486
5/29/2015  14:24:14.682975	105.565486
5/29/2015  14:24:14.692975	106.013580
5/29/2015  14:24:14.702975	105.117391
5/29/2015  14:24:14.712975	106.461675
5/29/2015  14:24:14.743976	106.013580
5/29/2015  14:24:14.753976	106.013580
5/29/2015  14:24:14.763976	106.013580
5/29/2015  14:24:14.773976	106.013580
5/29/2015  14:24:14.805976	106.461675
5/29/2015  14:24:14.815976	105.565486
5/29/2015  14:24:14.825976	106.013580
5/29/2015  14:24:14.835976	105.565486
5/29/2015  14:24:14.867977	106.461675
5/29/2015  14:24:14.877977	106.013580
5/29/2015  14:24:14.887977	106.013580
5/29/2015  14:24:14.897977	105.565486
5/29/2015  14:24:14.929978	105.565486
5/29/2015  14:24:14.939978	105.565486
5/29/2015  14:24:14.949978	105.565486
5/29/2015  14:24:14.959978	105.565486
5/29/2015  14:24:14.990978	106.013580
5/29/2015  14:24:15.000978	106.013580
5/29/2015  14:24:15.010978	106.013580
5/29/2015  14:24:15.020978	106.013580
5/29/2015  14:24:15.053979	106.013580
5/29/2015  14:24:15.063979	106.013580
5/29/2015  14:24:15.073979	106.013580
5/29/2015  14:24:15.083979	106.013580
5/29/2015  14:24:15.115980	106.013580
5/29/2015  14:24:15.125980	106.013580
5/29/2015  14:24:15.135980	106.013580
5/29/2015  14:24:15.145980	105.565486
5/29/2015  14:24:15.178980	106.461675
5/29/2015  14:24:15.188980	106.013580
5/29/2015  14:24:15.198980	106.461675
5/29/2015  14:24:15.208980	105.117391
5/29/2015  14:24:15.240981	105.565486
5/29/2015  14:24:15.250981	106.013580
5/29/2015  14:24:15.260981	106.013580
5/29/2015  14:24:15.270981	105.565486
5/29/2015  14:24:15.302981	105.565486
5/29/2015  14:24:15.312981	105.117391
5/29/2015  14:24:15.322981	105.565486
5/29/2015  14:24:15.332981	105.565486
5/29/2015  14:24:15.364982	106.013580
5/29/2015  14:24:15.374982	106.013580
5/29/2015  14:24:15.384982	106.013580
5/29/2015  14:24:15.394982	105.565486
5/29/2015  14:24:15.434983	106.013580
5/29/2015  14:24:15.444983	106.013580
5/29/2015  14:24:15.454983	105.117391
5/29/2015  14:24:15.464983	106.013580
5/29/2015  14:24:15.496984	105.117391
5/29/2015  14:24:15.506984	106.013580
5/29/2015  14:24:15.516984	106.013580
5/29/2015  14:24:15.526984	105.565486
5/29/2015  14:24:15.564984	105.565486
5/29/2015  14:24:15.574984	105.565486
5/29/2015  14:24:15.584984	106.461675
5/29/2015  14:24:15.594984	106.013580
5/29/2015  14:24:15.628985	105.565486
5/29/2015  14:24:15.638985	106.013580
5/29/2015  14:24:15.648985	105.565486
5/29/2015  14:24:15.658985	106.013580
5/29/2015  14:24:15.691986	105.565486
5/29/2015  14:24:15.701986	106.013580
5/29/2015  14:24:15.711986	105.565486
5/29/2015  14:24:15.721986	105.565486
5/29/2015  14:24:15.752986	105.565486
5/29/2015  14:24:15.762986	105.565486
5/29/2015  14:24:15.772986	105.565486
5/29/2015  14:24:15.782986	105.117391
5/29/2015  14:24:15.815987	105.565486
5/29/2015  14:24:15.825987	106.013580
5/29/2015  14:24:15.835987	106.461675
5/29/2015  14:24:15.845987	105.565486
5/29/2015  14:24:15.878987	105.565486
5/29/2015  14:24:15.888987	105.117391
5/29/2015  14:24:15.898987	105.565486
5/29/2015  14:24:15.908987	105.565486
5/29/2015  14:24:15.940988	106.013580
5/29/2015  14:24:15.950988	106.013580
5/29/2015  14:24:15.960988	105.565486
5/29/2015  14:24:15.970988	106.461675
5/29/2015  14:24:16.000988	106.013580
5/29/2015  14:24:16.010988	105.565486
5/29/2015  14:24:16.020988	105.565486
5/29/2015  14:24:16.030988	106.013580
5/29/2015  14:24:16.061989	105.565486
5/29/2015  14:24:16.071989	106.013580
5/29/2015  14:24:16.081989	106.013580
5/29/2015  14:24:16.091989	105.565486
5/29/2015  14:24:16.121990	105.565486
5/29/2015  14:24:16.131990	105.565486
5/29/2015  14:24:16.141990	106.013580
5/29/2015  14:24:16.151990	105.565486
5/29/2015  14:24:16.183990	106.013580
5/29/2015  14:24:16.193990	106.461675
5/29/2015  14:24:16.203990	105.565486
5/29/2015  14:24:16.213990	106.013580
5/29/2015  14:24:16.245991	106.013580
5/29/2015  14:24:16.255991	105.117391
5/29/2015  14:24:16.265991	105.117391
5/29/2015  14:24:16.275991	105.565486
5/29/2015  14:24:16.308991	106.013580
5/29/2015  14:24:16.318991	105.117391
5/29/2015  14:24:16.328991	105.565486
5/29/2015  14:24:16.338991	105.117391
5/29/2015  14:24:16.369992	106.013580
5/29/2015  14:24:16.379992	105.565486
5/29/2015  14:24:16.389992	106.013580
5/29/2015  14:24:16.399992	105.565486
5/29/2015  14:24:16.432993	105.565486
5/29/2015  14:24:16.442993	106.013580
5/29/2015  14:24:16.452993	106.013580
5/29/2015  14:24:16.462993	106.013580
5/29/2015  14:24:16.499993	105.565486
5/29/2015  14:24:16.509993	105.565486
5/29/2015  14:24:16.519993	106.461675
5/29/2015  14:24:16.529993	105.117391
5/29/2015  14:24:16.586995	106.013580
5/29/2015  14:24:16.596995	105.565486
5/29/2015  14:24:16.606995	105.565486
5/29/2015  14:24:16.616995	105.565486
5/29/2015  14:24:16.646995	105.565486
5/29/2015  14:24:16.656995	105.565486
5/29/2015  14:24:16.666995	105.565486
5/29/2015  14:24:16.676995	106.013580
5/29/2015  14:24:16.708996	105.565486
5/29/2015  14:24:16.718996	105.565486
5/29/2015  14:24:16.728996	105.117391
5/29/2015  14:24:16.738996	105.117391
5/29/2015  14:24:16.770996	105.117391
5/29/2015  14:24:16.780996	105.565486
5/29/2015  14:24:16.790996	105.565486
5/29/2015  14:24:16.800996	105.565486
5/29/2015  14:24:16.832997	105.565486
5/29/2015  14:24:16.842997	106.013580
5/29/2015  14:24:16.852997	106.013580
5/29/2015  14:24:16.862997	106.013580
5/29/2015  14:24:16.894998	106.013580
5/29/2015  14:24:16.904998	105.117391
5/29/2015  14:24:16.914998	106.013580
5/29/2015  14:24:16.924998	105.117391
5/29/2015  14:24:16.956998	105.117391
5/29/2015  14:24:16.966998	105.565486
5/29/2015  14:24:16.976998	106.013580
5/29/2015  14:24:16.986998	106.013580
5/29/2015  14:24:17.018999	105.117391
5/29/2015  14:24:17.028999	105.565486
5/29/2015  14:24:17.038999	105.565486
5/29/2015  14:24:17.048999	105.117391
5/29/2015  14:24:17.081999	106.013580
5/29/2015  14:24:17.091999	105.565486
5/29/2015  14:24:17.101999	106.013580
5/29/2015  14:24:17.111999	106.013580
5/29/2015  14:24:17.143000	105.117391
5/29/2015  14:24:17.153000	106.013580
5/29/2015  14:24:17.163000	105.565486
5/29/2015  14:24:17.173000	105.565486
5/29/2015  14:24:17.207001	105.565486
5/29/2015  14:24:17.217001	105.565486
5/29/2015  14:24:17.227001	106.461675
5/29/2015  14:24:17.237001	105.117391
5/29/2015  14:24:17.266001	105.565486
5/29/2015  14:24:17.276001	106.013580
5/29/2015  14:24:17.286001	105.117391
5/29/2015  14:24:17.296001	105.565486
5/29/2015  14:24:17.327002	106.013580
5/29/2015  14:24:17.337002	106.013580
5/29/2015  14:24:17.347002	104.669296
5/29/2015  14:24:17.357002	105.117391
5/29/2015  14:24:17.389002	105.117391
5/29/2015  14:24:17.399002	105.565486
5/29/2015  14:24:17.409002	106.013580
5/29/2015  14:24:17.419002	106.013580
5/29/2015  14:24:17.452003	105.117391
5/29/2015  14:24:17.462003	105.565486
5/29/2015  14:24:17.472003	106.013580
5/29/2015  14:24:17.482003	106.013580
5/29/2015  14:24:17.516004	105.117391
5/29/2015  14:24:17.526004	105.117391
5/29/2015  14:24:17.536004	106.909770
5/29/2015  14:24:17.546004	105.565486
5/29/2015  14:24:17.574004	105.117391
5/29/2015  14:24:17.584004	105.565486
5/29/2015  14:24:17.594004	106.461675
5/29/2015  14:24:17.604004	106.013580
5/29/2015  14:24:17.658005	105.565486
5/29/2015  14:24:17.668005	106.013580
5/29/2015  14:24:17.678005	105.565486
5/29/2015  14:24:17.688005	105.565486
5/29/2015  14:24:17.717006	106.013580
5/29/2015  14:24:17.727006	105.565486
5/29/2015  14:24:17.737006	106.013580
5/29/2015  14:24:17.747006	105.117391
5/29/2015  14:24:17.777006	105.565486
5/29/2015  14:24:17.787006	105.117391
5/29/2015  14:24:17.797006	105.565486
5/29/2015  14:24:17.807006	105.565486
5/29/2015  14:24:17.836007	105.565486
5/29/2015  14:24:17.846007	106.013580
5/29/2015  14:24:17.856007	105.117391
5/29/2015  14:24:17.866007	105.565486
5/29/2015  14:24:17.897007	106.013580
5/29/2015  14:24:17.907007	105.565486
5/29/2015  14:24:17.917007	105.117391
5/29/2015  14:24:17.927007	106.013580
5/29/2015  14:24:17.959008	105.117391
5/29/2015  14:24:17.969008	105.117391
5/29/2015  14:24:17.979008	105.565486
5/29/2015  14:24:17.989008	106.013580
5/29/2015  14:24:18.022009	106.013580
5/29/2015  14:24:18.032009	105.565486
5/29/2015  14:24:18.042009	104.669296
5/29/2015  14:24:18.052009	106.013580
5/29/2015  14:24:18.085010	106.013580
5/29/2015  14:24:18.095010	105.565486
5/29/2015  14:24:18.105010	105.565486
5/29/2015  14:24:18.115010	105.117391
5/29/2015  14:24:18.146010	106.013580
5/29/2015  14:24:18.156010	106.013580
5/29/2015  14:24:18.166010	105.117391
5/29/2015  14:24:18.176010	105.565486
5/29/2015  14:24:18.210011	105.565486
5/29/2015  14:24:18.220011	105.565486
5/29/2015  14:24:18.230011	105.565486
5/29/2015  14:24:18.240011	106.013580
5/29/2015  14:24:18.270011	106.013580
5/29/2015  14:24:18.280011	105.565486
5/29/2015  14:24:18.290011	105.565486
5/29/2015  14:24:18.300011	105.117391
5/29/2015  14:24:18.330012	105.117391
5/29/2015  14:24:18.340012	105.117391
5/29/2015  14:24:18.350012	105.565486
5/29/2015  14:24:18.360012	106.461675
5/29/2015  14:24:18.391012	106.013580
5/29/2015  14:24:18.401012	105.565486
5/29/2015  14:24:18.411012	106.013580
5/29/2015  14:24:18.421012	106.013580
